Garmin International 2021-06-17T18:23:30Z Tappa 5 Pascelupo-Fabriano 539.19744479659562 2021-06-02T06:59:33Z 539.19751512341543 2021-06-02T06:59:38Z 540.19764549494107 2021-06-02T06:59:42Z 540.19786605801619 2021-06-02T06:59:47Z 536.19798743441493 2021-06-02T06:59:52Z 537.19764487559257 2021-06-02T06:59:57Z 538.19734102035966 2021-06-02T07:00:01Z 536.19715650762782 2021-06-02T07:00:05Z 536.19660877424405 2021-06-02T07:00:09Z 535.19653025236744 2021-06-02T07:00:13Z 531.19628115586738 2021-06-02T07:00:18Z 531.19596798952398 2021-06-02T07:00:22Z 532.19569804673108 2021-06-02T07:00:26Z 531.19554803621611 2021-06-02T07:00:30Z 530.19549566310809 2021-06-02T07:00:34Z 529.1953851946364 2021-06-02T07:00:39Z 529.19528105181917 2021-06-02T07:00:43Z 528.19499300812095 2021-06-02T07:00:48Z 526.19475669270184 2021-06-02T07:00:53Z 526.19454999179004 2021-06-02T07:00:57Z 524.19428274908125 2021-06-02T07:01:01Z 523.19400227035055 2021-06-02T07:01:05Z 523.19365153682952 2021-06-02T07:01:10Z 522.193346523429 2021-06-02T07:01:14Z 521.19305518210331 2021-06-02T07:01:19Z 519.19275898527894 2021-06-02T07:01:23Z 518.19246528074075 2021-06-02T07:01:27Z 517.19214682973666 2021-06-02T07:01:31Z 514.19187542398402 2021-06-02T07:01:35Z 514.19142868652716 2021-06-02T07:01:40Z 515.19105492875872 2021-06-02T07:01:44Z 517.19099493826468 2021-06-02T07:01:48Z 517.19089145571274 2021-06-02T07:01:52Z 517.19078552687984 2021-06-02T07:01:56Z 516.1906493197414 2021-06-02T07:02:00Z 516.19041683801152 2021-06-02T07:02:05Z 517.19018297459445 2021-06-02T07:02:09Z 517.18999060820818 2021-06-02T07:02:13Z 519.18973375895735 2021-06-02T07:02:17Z 521.18935777463605 2021-06-02T07:02:22Z 523.18898997107135 2021-06-02T07:02:27Z 524.18895249632851 2021-06-02T07:02:33Z 523.18899480274001 2021-06-02T07:02:53Z 523.18932055503956 2021-06-02T07:02:57Z 522.18963469368634 2021-06-02T07:03:02Z 521.18982885018534 2021-06-02T07:03:06Z 520.19010146638891 2021-06-02T07:03:10Z 519.19002730614466 2021-06-02T07:03:15Z 519.19007086723548 2021-06-02T07:03:20Z 521.19008729538291 2021-06-02T07:03:24Z 518.19036822773705 2021-06-02T07:03:29Z 519.19042436978964 2021-06-02T07:03:33Z 518.19055303850439 2021-06-02T07:03:37Z 519.19062726127663 2021-06-02T07:03:41Z 520.19077758228832 2021-06-02T07:03:46Z 520.19112923615023 2021-06-02T07:03:50Z 520.19117029497363 2021-06-02T07:03:55Z 520.19122301256152 2021-06-02T07:04:01Z 520.19127810844827 2021-06-02T07:04:06Z 516.19111216397039 2021-06-02T07:04:10Z 514.19096993164658 2021-06-02T07:04:15Z 510.19100187127674 2021-06-02T07:04:19Z 512.19103555198262 2021-06-02T07:04:23Z 513.19093853721711 2021-06-02T07:04:28Z 513.1910194979547 2021-06-02T07:04:32Z 513.19072227707261 2021-06-02T07:04:37Z 516.19050113185949 2021-06-02T07:04:41Z 513.19023702302286 2021-06-02T07:04:46Z 511.18998649477754 2021-06-02T07:04:50Z 512.18981341627648 2021-06-02T07:04:55Z 513.18938429605726 2021-06-02T07:04:59Z 510.1890521856854 2021-06-02T07:05:04Z 512.18901575685743 2021-06-02T07:05:08Z 512.18866094136558 2021-06-02T07:05:13Z 512.18823006647824 2021-06-02T07:05:17Z 511.18780613888293 2021-06-02T07:05:22Z 511.18764650581829 2021-06-02T07:05:26Z 509.18735804538966 2021-06-02T07:05:30Z 508.18708653482838 2021-06-02T07:05:34Z 507.18675736145099 2021-06-02T07:05:39Z 507.18657744580787 2021-06-02T07:05:43Z 508.18634729269058 2021-06-02T07:05:47Z 508.18597351479713 2021-06-02T07:05:52Z 508.18568156715008 2021-06-02T07:05:56Z 506.18553991973533 2021-06-02T07:06:01Z 508.18534893545905 2021-06-02T07:06:05Z 507.18507928178354 2021-06-02T07:06:09Z 507.18479078292012 2021-06-02T07:06:13Z 506.18443387469546 2021-06-02T07:06:18Z 507.18412080892472 2021-06-02T07:06:23Z 505.18373582518791 2021-06-02T07:06:27Z 506.18346892589602 2021-06-02T07:06:31Z 503.18313639349918 2021-06-02T07:06:35Z 505.18282820363083 2021-06-02T07:06:40Z 504.18258024032394 2021-06-02T07:06:44Z 503.1823072506441 2021-06-02T07:06:48Z 502.18216210506989 2021-06-02T07:06:52Z 502.18181667297011 2021-06-02T07:06:56Z 502.18150437282162 2021-06-02T07:07:00Z 500.18131325069447 2021-06-02T07:07:04Z 499.18108564533594 2021-06-02T07:07:08Z 501.18077904299525 2021-06-02T07:07:13Z 502.1804743609099 2021-06-02T07:07:17Z 500.1802223589608 2021-06-02T07:07:21Z 502.17998810544174 2021-06-02T07:07:25Z 499.17969064858221 2021-06-02T07:07:30Z 497.17947101656364 2021-06-02T07:07:34Z 498.17921018967957 2021-06-02T07:07:39Z 497.17911653546565 2021-06-02T07:07:43Z 498.17891663611698 2021-06-02T07:07:47Z 496.17854096208691 2021-06-02T07:07:52Z 495.17829675056799 2021-06-02T07:07:57Z 494.17816250045979 2021-06-02T07:08:01Z 494.17819030640692 2021-06-02T07:08:05Z 492.17802910130933 2021-06-02T07:08:10Z 491.17791698399805 2021-06-02T07:08:14Z 487.17784985362835 2021-06-02T07:08:19Z 486.17751827358177 2021-06-02T07:08:24Z 483.17727621584157 2021-06-02T07:08:28Z 481.1771272170655 2021-06-02T07:08:32Z 480.17709926617533 2021-06-02T07:08:36Z 477.17683600433969 2021-06-02T07:08:41Z 476.17663547700499 2021-06-02T07:08:45Z 476.17646051612331 2021-06-02T07:08:50Z 475.17643673655061 2021-06-02T07:08:54Z 476.17622843599247 2021-06-02T07:08:58Z 477.17592777017614 2021-06-02T07:09:02Z 476.17565058490015 2021-06-02T07:09:07Z 474.17543123494715 2021-06-02T07:09:11Z 474.17525430981857 2021-06-02T07:09:15Z 473.1750145130265 2021-06-02T07:09:19Z 472.17478388213635 2021-06-02T07:09:24Z 471.17461190861297 2021-06-02T07:09:29Z 472.17453275682664 2021-06-02T07:09:33Z 471.17447031792938 2021-06-02T07:09:37Z 473.17416260559503 2021-06-02T07:09:42Z 471.17397345253897 2021-06-02T07:09:46Z 473.17371140168586 2021-06-02T07:09:50Z 473.17333271010619 2021-06-02T07:09:55Z 471.17321663697078 2021-06-02T07:09:59Z 473.17315751888094 2021-06-02T07:10:04Z 471.17301722940249 2021-06-02T07:10:08Z 468.17272574425823 2021-06-02T07:10:12Z 467.17255155695415 2021-06-02T07:10:16Z 464.17251900846844 2021-06-02T07:10:20Z 464.17233278535855 2021-06-02T07:10:25Z 464.17207148160003 2021-06-02T07:10:30Z 465.17190101168353 2021-06-02T07:10:34Z 466.1718042289063 2021-06-02T07:10:38Z 464.17160150940168 2021-06-02T07:10:42Z 463.1714953880101 2021-06-02T07:10:46Z 461.17138113649042 2021-06-02T07:10:51Z 461.17126539285147 2021-06-02T07:10:55Z 461.17107701230054 2021-06-02T07:11:00Z 459.17091555903534 2021-06-02T07:11:04Z 462.17077603020346 2021-06-02T07:11:08Z 458.17079971355923 2021-06-02T07:11:12Z 458.17076267835887 2021-06-02T07:11:17Z 459.17061278384307 2021-06-02T07:11:21Z 452.17062950474025 2021-06-02T07:11:26Z 449.17054469510487 2021-06-02T07:11:31Z 448.17035581123616 2021-06-02T07:11:35Z 447.17017924879292 2021-06-02T07:11:40Z 446.17000712536344 2021-06-02T07:11:44Z 443.16985713470848 2021-06-02T07:11:49Z 443.16985606565879 2021-06-02T07:11:53Z 442.16981693428988 2021-06-02T07:11:58Z 441.16983593478642 2021-06-02T07:12:02Z 440.1698312140536 2021-06-02T07:12:07Z 441.16976082863823 2021-06-02T07:12:11Z 440.1696733598377 2021-06-02T07:12:16Z 438.16971787088283 2021-06-02T07:12:23Z 438.16973312989984 2021-06-02T07:13:12Z 439.16965265974574 2021-06-02T07:13:17Z 437.16962081588508 2021-06-02T07:13:21Z 437.16963018302005 2021-06-02T07:13:25Z 435.16967999688819 2021-06-02T07:13:29Z 435.1696690500624 2021-06-02T07:13:33Z 433.16967618886315 2021-06-02T07:13:37Z 432.16961147019731 2021-06-02T07:13:42Z 431.16956774418486 2021-06-02T07:13:57Z 432.16946283842981 2021-06-02T07:14:02Z 433.16930016856281 2021-06-02T07:14:06Z 433.16912899027568 2021-06-02T07:14:10Z 432.16886131479714 2021-06-02T07:14:15Z 432.16864416933663 2021-06-02T07:14:19Z 434.16828627479833 2021-06-02T07:14:24Z 434.16801129255686 2021-06-02T07:14:28Z 434.16771034919765 2021-06-02T07:14:32Z 435.16739898935799 2021-06-02T07:14:36Z 435.16704162798931 2021-06-02T07:14:41Z 435.16670817387029 2021-06-02T07:14:45Z 435.16637363806757 2021-06-02T07:14:49Z 435.16590974877408 2021-06-02T07:14:54Z 435.16559740468529 2021-06-02T07:14:58Z 438.1650912424962 2021-06-02T07:15:03Z 438.16472524915423 2021-06-02T07:15:07Z 438.16438263994712 2021-06-02T07:15:11Z 440.16394895870769 2021-06-02T07:15:16Z 441.1633092227928 2021-06-02T07:15:21Z 439.16297409760602 2021-06-02T07:15:25Z 440.16246389983229 2021-06-02T07:15:30Z 442.16198051269362 2021-06-02T07:15:35Z 441.16188673461818 2021-06-02T07:15:39Z 441.1617841394667 2021-06-02T07:15:44Z 440.16183821626259 2021-06-02T07:15:49Z 442.16163186283069 2021-06-02T07:15:54Z 439.16166825692915 2021-06-02T07:15:58Z 438.16152570649274 2021-06-02T07:16:02Z 440.16125923492802 2021-06-02T07:16:07Z 441.16110506811748 2021-06-02T07:16:11Z 443.16098817006252 2021-06-02T07:16:15Z 442.16108560200882 2021-06-02T07:16:20Z 442.16099701998178 2021-06-02T07:16:24Z 444.16069348032931 2021-06-02T07:16:28Z 443.16051768071441 2021-06-02T07:16:32Z 447.16011076941402 2021-06-02T07:16:36Z 447.15966623312937 2021-06-02T07:16:41Z 446.15907636307969 2021-06-02T07:16:45Z 445.15879413059849 2021-06-02T07:16:50Z 445.15851652722415 2021-06-02T07:16:54Z 445.15808043269089 2021-06-02T07:16:59Z 444.15779399004629 2021-06-02T07:17:04Z 446.15730178347877 2021-06-02T07:17:08Z 448.15683232878155 2021-06-02T07:17:12Z 451.15649554823699 2021-06-02T07:17:16Z 451.15606362750236 2021-06-02T07:17:21Z 451.15571344641091 2021-06-02T07:17:25Z 453.15527828043815 2021-06-02T07:17:30Z 454.15509392957773 2021-06-02T07:17:34Z 457.15497866420452 2021-06-02T07:17:39Z 456.15493504263208 2021-06-02T07:17:56Z 456.15487190972237 2021-06-02T07:17:59Z 465.15492470798114 2021-06-02T07:18:12Z 452.15464077358638 2021-06-02T07:18:16Z 452.15457862509447 2021-06-02T07:18:20Z 450.15453224060138 2021-06-02T07:18:45Z 450.15421741174907 2021-06-02T07:18:50Z 449.15401888727752 2021-06-02T07:18:55Z 449.15393069899909 2021-06-02T07:18:59Z 449.15391769155627 2021-06-02T07:19:04Z 452.15344251261354 2021-06-02T07:19:09Z 452.15320362670047 2021-06-02T07:19:13Z 450.15328471351086 2021-06-02T07:19:17Z 451.15347038753384 2021-06-02T07:19:21Z 449.15361214398627 2021-06-02T07:19:25Z 455.1534187663031 2021-06-02T07:19:30Z 456.15254069521751 2021-06-02T07:19:34Z 456.1531590557575 2021-06-02T07:19:38Z 455.15354072860839 2021-06-02T07:19:42Z 455.15346061153588 2021-06-02T07:19:46Z 455.1537519729394 2021-06-02T07:19:50Z 454.15388400091439 2021-06-02T07:19:54Z 453.15372123455489 2021-06-02T07:19:58Z 452.15427956202444 2021-06-02T07:20:03Z 454.15445212086689 2021-06-02T07:20:08Z 457.15477158375791 2021-06-02T07:20:12Z 458.15497181343937 2021-06-02T07:20:16Z 460.1552331930161 2021-06-02T07:20:20Z 460.15490119374078 2021-06-02T07:20:24Z 460.15473123629772 2021-06-02T07:20:28Z 460.15472472826497 2021-06-02T07:20:33Z 460.15477816133398 2021-06-02T07:20:37Z 460.15499099296994 2021-06-02T07:20:41Z 459.15499885489652 2021-06-02T07:20:45Z 461.15501960365168 2021-06-02T07:20:50Z 461.15499146822634 2021-06-02T07:20:55Z 463.15475679724324 2021-06-02T07:20:59Z 467.15454631978332 2021-06-02T07:21:03Z 466.15444276299917 2021-06-02T07:21:07Z 466.15453368497577 2021-06-02T07:21:11Z 466.15451437094828 2021-06-02T07:21:15Z 468.15457150144886 2021-06-02T07:21:19Z 468.15437150847106 2021-06-02T07:21:24Z 468.15422123898634 2021-06-02T07:21:28Z 467.1539730380735 2021-06-02T07:21:33Z 467.15374899807847 2021-06-02T07:21:37Z 471.15361472813106 2021-06-02T07:21:41Z 472.15334190332476 2021-06-02T07:21:46Z 475.15316991195402 2021-06-02T07:21:50Z 474.1532506884688 2021-06-02T07:21:55Z 475.15325173605402 2021-06-02T07:22:02Z 475.15287395167832 2021-06-02T07:22:06Z 478.15265363251126 2021-06-02T07:22:10Z 477.15247086845704 2021-06-02T07:22:14Z 477.152131621097 2021-06-02T07:22:19Z 476.15196645098757 2021-06-02T07:22:23Z 474.15181374181725 2021-06-02T07:22:27Z 473.15159362975464 2021-06-02T07:22:31Z 475.15126513789136 2021-06-02T07:22:35Z 476.15110418893494 2021-06-02T07:22:40Z 479.15078259902737 2021-06-02T07:22:44Z 477.15063586661699 2021-06-02T07:22:49Z 477.15032190069206 2021-06-02T07:22:53Z 477.14999022180632 2021-06-02T07:22:57Z 479.14966940137339 2021-06-02T07:23:01Z 480.14942523075962 2021-06-02T07:23:05Z 482.14920954377425 2021-06-02T07:23:10Z 482.14889810311325 2021-06-02T07:23:14Z 484.14868250681326 2021-06-02T07:23:19Z 485.1485534682804 2021-06-02T07:23:24Z 487.1484250142081 2021-06-02T07:23:28Z 487.14834736972762 2021-06-02T07:23:32Z 488.14831000232607 2021-06-02T07:23:38Z 489.14762401243382 2021-06-02T07:23:43Z 491.1473526522052 2021-06-02T07:23:48Z 492.14688610149727 2021-06-02T07:23:52Z 491.14679335167705 2021-06-02T07:23:56Z 492.14673812635124 2021-06-02T07:24:01Z 494.146766424107 2021-06-02T07:24:05Z 494.14680873123137 2021-06-02T07:24:14Z 496.14727739158582 2021-06-02T07:24:19Z 495.14761542937038 2021-06-02T07:24:23Z 493.14742208885423 2021-06-02T07:24:27Z 494.14728403628459 2021-06-02T07:24:32Z 494.14730810186529 2021-06-02T07:24:39Z 495.14733818619288 2021-06-02T07:25:10Z 495.14740503726586 2021-06-02T07:25:15Z 496.14756083614208 2021-06-02T07:25:19Z 495.14762160315888 2021-06-02T07:25:23Z 493.14757944484779 2021-06-02T07:25:27Z 495.1480282815283 2021-06-02T07:25:32Z 493.14813007240156 2021-06-02T07:25:37Z 491.14810575905699 2021-06-02T07:25:41Z 491.14789954144271 2021-06-02T07:25:45Z 492.14776886130505 2021-06-02T07:25:50Z 491.14762957443202 2021-06-02T07:25:55Z 490.14745674179233 2021-06-02T07:25:59Z 491.14717134529286 2021-06-02T07:26:04Z 490.14708568733715 2021-06-02T07:26:09Z 489.14690789987196 2021-06-02T07:26:13Z 487.14682281826396 2021-06-02T07:26:18Z 487.14672639817104 2021-06-02T07:26:22Z 487.14631301964192 2021-06-02T07:26:26Z 489.14624252769454 2021-06-02T07:26:30Z 488.14628216895323 2021-06-02T07:26:35Z 491.14596297670306 2021-06-02T07:26:40Z 492.14571266177114 2021-06-02T07:26:45Z 493.14541384 2021-06-02T07:26:49Z 494.14528496000003 2021-06-02T07:26:53Z 496.14479979999999 2021-06-02T07:26:57Z 497.14435395999999 2021-06-02T07:27:02Z 500.14402891999998 2021-06-02T07:27:06Z 500.14362640000002 2021-06-02T07:27:11Z 503.14319871999999 2021-06-02T07:27:16Z 506.14303447999998 2021-06-02T07:27:21Z 507.14300648 2021-06-02T07:27:25Z 510.14259563999997 2021-06-02T07:27:30Z 512.14212327999996 2021-06-02T07:27:34Z 514.14198855999996 2021-06-02T07:27:38Z 515.14177791999998 2021-06-02T07:27:42Z 515.14170239999999 2021-06-02T07:27:49Z 518.14141640000003 2021-06-02T07:27:53Z 518.14131420000001 2021-06-02T07:27:58Z 520.14131392000002 2021-06-02T07:28:20Z 517.14135992000001 2021-06-02T07:28:24Z 515.14135827999996 2021-06-02T07:28:29Z 516.14163231999999 2021-06-02T07:28:33Z 518.14144632 2021-06-02T07:28:37Z 519.1418152 2021-06-02T07:28:42Z 519.14187045177835 2021-06-02T07:28:46Z 521.14192597948181 2021-06-02T07:28:51Z 521.14215475409583 2021-06-02T07:28:55Z 521.1421961077051 2021-06-02T07:28:59Z 523.14231121874616 2021-06-02T07:29:03Z 522.14237994115092 2021-06-02T07:29:08Z 521.14239788577913 2021-06-02T07:29:12Z 522.14230244983469 2021-06-02T07:29:16Z 521.14236990656548 2021-06-02T07:29:20Z 522.1422871897812 2021-06-02T07:29:24Z 522.14236795643615 2021-06-02T07:29:28Z 522.14252728761517 2021-06-02T07:29:32Z 520.14251572834712 2021-06-02T07:29:37Z 519.1426503655257 2021-06-02T07:29:41Z 521.14297963131116 2021-06-02T07:29:46Z 519.14326717312031 2021-06-02T07:29:50Z 522.14354101099855 2021-06-02T07:29:55Z 521.14386058444904 2021-06-02T07:30:00Z 521.14378792057346 2021-06-02T07:30:04Z 524.14375478264844 2021-06-02T07:30:08Z 524.14366705431064 2021-06-02T07:30:13Z 524.14349812669866 2021-06-02T07:30:18Z 525.1433638209611 2021-06-02T07:30:23Z 527.14327244107642 2021-06-02T07:30:28Z 529.14311217747661 2021-06-02T07:30:33Z 532.14312621269562 2021-06-02T07:30:37Z 533.14301509382904 2021-06-02T07:30:42Z 531.14268950445899 2021-06-02T07:30:47Z 532.14250165817668 2021-06-02T07:30:51Z 533.14221084035739 2021-06-02T07:30:56Z 533.14212698228562 2021-06-02T07:31:00Z 535.14212464333764 2021-06-02T07:31:07Z 536.14197387755269 2021-06-02T07:31:12Z 537.14186729246694 2021-06-02T07:31:17Z 539.14169870394301 2021-06-02T07:31:22Z 540.14166472848103 2021-06-02T07:31:27Z 540.14167017651903 2021-06-02T07:31:31Z 540.14152148787878 2021-06-02T07:31:36Z 542.14129334599875 2021-06-02T07:31:40Z 545.14109712301718 2021-06-02T07:31:45Z 546.14113025924371 2021-06-02T07:31:49Z 548.14089358349452 2021-06-02T07:31:53Z 550.14082319624913 2021-06-02T07:31:57Z 550.14084012738476 2021-06-02T07:32:01Z 549.14067995718074 2021-06-02T07:32:06Z 551.14078879198871 2021-06-02T07:32:11Z 551.14048167562726 2021-06-02T07:32:15Z 554.14040796802453 2021-06-02T07:32:19Z 555.14010030242616 2021-06-02T07:32:24Z 556.13997563550402 2021-06-02T07:32:28Z 556.1400129741512 2021-06-02T07:32:33Z 555.14003430599939 2021-06-02T07:32:38Z 557.14027537496361 2021-06-02T07:32:42Z 557.14032374691283 2021-06-02T07:32:46Z 557.14016394289274 2021-06-02T07:32:50Z 560.14010992197825 2021-06-02T07:32:55Z 562.14020160307518 2021-06-02T07:32:59Z 564.14032210180653 2021-06-02T07:33:04Z 563.14035909853214 2021-06-02T07:33:08Z 562.14041169543327 2021-06-02T07:33:12Z 562.14055476413682 2021-06-02T07:33:16Z 562.14058161536366 2021-06-02T07:33:20Z 562.14057279554959 2021-06-02T07:33:24Z 562.14072874468434 2021-06-02T07:33:29Z 563.14075255367084 2021-06-02T07:33:33Z 562.14087169884203 2021-06-02T07:33:38Z 564.1409166930199 2021-06-02T07:33:43Z 564.14088281218858 2021-06-02T07:33:47Z 563.14094168343422 2021-06-02T07:33:51Z 562.1409362350787 2021-06-02T07:33:56Z 562.14076738513495 2021-06-02T07:34:00Z 562.14078502333211 2021-06-02T07:34:04Z 565.1408219392257 2021-06-02T07:34:08Z 567.14099028061787 2021-06-02T07:34:12Z 569.1413372255538 2021-06-02T07:34:17Z 571.14165712591694 2021-06-02T07:34:22Z 571.14200558993105 2021-06-02T07:34:26Z 569.14221661272222 2021-06-02T07:34:30Z 572.14260297612179 2021-06-02T07:34:34Z 570.14301562713945 2021-06-02T07:34:39Z 572.14336668944907 2021-06-02T07:34:43Z 572.14368745062859 2021-06-02T07:34:47Z 573.14397269285882 2021-06-02T07:34:51Z 573.14418824068446 2021-06-02T07:34:56Z 574.14442946006091 2021-06-02T07:35:01Z 577.14464127780468 2021-06-02T07:35:05Z 577.14485953323253 2021-06-02T07:35:09Z 576.14483842182244 2021-06-02T07:35:14Z 575.14473070108602 2021-06-02T07:35:18Z 576.14452956811726 2021-06-02T07:35:22Z 577.14434333779855 2021-06-02T07:35:26Z 578.14404380366557 2021-06-02T07:35:30Z 577.14377504858658 2021-06-02T07:35:34Z 579.14350480104781 2021-06-02T07:35:39Z 580.14317480331874 2021-06-02T07:35:44Z 578.14284215116879 2021-06-02T07:35:48Z 578.14247571515284 2021-06-02T07:35:53Z 580.14198689917441 2021-06-02T07:35:58Z 583.14174289211428 2021-06-02T07:36:02Z 583.14147996799136 2021-06-02T07:36:06Z 587.14137114196853 2021-06-02T07:36:10Z 588.14102986423006 2021-06-02T07:36:14Z 591.14056940024852 2021-06-02T07:36:19Z 590.14029507715679 2021-06-02T07:36:23Z 589.1400152476956 2021-06-02T07:36:27Z 589.13963991459048 2021-06-02T07:36:32Z 590.13935634874827 2021-06-02T07:36:36Z 590.13913179328745 2021-06-02T07:36:40Z 588.13894026997752 2021-06-02T07:36:44Z 590.13871947007488 2021-06-02T07:36:48Z 588.13843630117856 2021-06-02T07:36:53Z 587.13823462602159 2021-06-02T07:36:57Z 587.13810236536381 2021-06-02T07:37:01Z 586.13794855370213 2021-06-02T07:37:05Z 587.13769801428987 2021-06-02T07:37:09Z 589.13744473692793 2021-06-02T07:37:13Z 591.1373246023702 2021-06-02T07:37:18Z 592.13704570190919 2021-06-02T07:37:22Z 592.13671920573461 2021-06-02T07:37:27Z 591.1364800118622 2021-06-02T07:37:31Z 591.136131065011 2021-06-02T07:37:36Z 589.13593369428656 2021-06-02T07:37:40Z 588.13572756925248 2021-06-02T07:37:44Z 592.13544104270215 2021-06-02T07:37:49Z 593.13525248780763 2021-06-02T07:37:53Z 597.13508438431722 2021-06-02T07:37:57Z 596.13477952457242 2021-06-02T07:38:01Z 601.13452271870221 2021-06-02T07:38:05Z 602.13452844552319 2021-06-02T07:38:10Z 604.13452600230187 2021-06-02T07:38:15Z 606.1343193808907 2021-06-02T07:38:19Z 608.13416267155958 2021-06-02T07:38:24Z 608.13399652469639 2021-06-02T07:38:28Z 608.13396687747127 2021-06-02T07:38:33Z 610.13384192926878 2021-06-02T07:38:38Z 610.1336955072602 2021-06-02T07:38:43Z 612.13338804317846 2021-06-02T07:38:48Z 614.13336031447932 2021-06-02T07:38:54Z 614.13313319757663 2021-06-02T07:38:59Z 614.13302379241009 2021-06-02T07:39:03Z 614.13288691612797 2021-06-02T07:39:07Z 612.13251415015861 2021-06-02T07:39:12Z 613.13234568228154 2021-06-02T07:39:16Z 614.13235814747827 2021-06-02T07:39:20Z 615.13233572633624 2021-06-02T07:39:25Z 615.13254403200881 2021-06-02T07:39:29Z 615.1323166050073 2021-06-02T07:39:33Z 616.13221015655733 2021-06-02T07:39:37Z 619.13219557557875 2021-06-02T07:39:42Z 622.13201582364718 2021-06-02T07:39:47Z 622.13186352909554 2021-06-02T07:39:51Z 622.13174687784931 2021-06-02T07:39:55Z 624.13173186561619 2021-06-02T07:40:00Z 624.13145201706652 2021-06-02T07:40:04Z 625.13142953066301 2021-06-02T07:40:08Z 625.13134452880058 2021-06-02T07:40:13Z 627.13127891649037 2021-06-02T07:40:17Z 627.13123661573377 2021-06-02T07:40:21Z 626.13106842048001 2021-06-02T07:40:25Z 626.13082717476493 2021-06-02T07:40:29Z 626.13082651450725 2021-06-02T07:40:33Z 627.13083649005853 2021-06-02T07:40:37Z 627.13076847318803 2021-06-02T07:40:41Z 626.13071396985492 2021-06-02T07:40:45Z 626.13070563450742 2021-06-02T07:40:50Z 629.13102934326548 2021-06-02T07:40:55Z 630.13116913729596 2021-06-02T07:40:59Z 632.13127838726984 2021-06-02T07:41:03Z 630.13125179862129 2021-06-02T07:41:08Z 630.13131105837158 2021-06-02T07:41:13Z 630.13118434546209 2021-06-02T07:41:17Z 633.13134336655799 2021-06-02T07:41:22Z 633.13130852978475 2021-06-02T07:41:26Z 634.13134325874717 2021-06-02T07:41:30Z 637.13142664011025 2021-06-02T07:41:35Z 636.13129044250195 2021-06-02T07:41:39Z 637.1312609558031 2021-06-02T07:41:43Z 638.13120969143347 2021-06-02T07:41:47Z 640.13106504609846 2021-06-02T07:41:52Z 639.13113820298975 2021-06-02T07:41:56Z 642.13122734758565 2021-06-02T07:42:00Z 644.13128131609096 2021-06-02T07:42:04Z 644.13116358633101 2021-06-02T07:42:09Z 644.13119564359783 2021-06-02T07:42:13Z 643.13110324426179 2021-06-02T07:42:18Z 644.13106821273379 2021-06-02T07:42:22Z 645.13126648928983 2021-06-02T07:42:26Z 644.13118755522828 2021-06-02T07:42:31Z 645.13126763623131 2021-06-02T07:42:36Z 644.13132701690211 2021-06-02T07:42:40Z 645.13169958674177 2021-06-02T07:42:45Z 645.13192045265851 2021-06-02T07:42:49Z 646.13192607675012 2021-06-02T07:42:53Z 647.13203051958612 2021-06-02T07:42:57Z 646.1321636779544 2021-06-02T07:43:02Z 649.13222914403354 2021-06-02T07:43:07Z 648.13222407431715 2021-06-02T07:43:12Z 649.1323408761848 2021-06-02T07:43:17Z 651.13242440464023 2021-06-02T07:43:21Z 652.1324383214278 2021-06-02T07:43:25Z 653.132463541108 2021-06-02T07:43:30Z 653.13255814470392 2021-06-02T07:43:35Z 653.13251097547106 2021-06-02T07:43:39Z 654.13250576694259 2021-06-02T07:43:43Z 654.13254881512023 2021-06-02T07:43:47Z 655.13255115923778 2021-06-02T07:43:51Z 656.13249246428211 2021-06-02T07:43:56Z 656.13242116706772 2021-06-02T07:44:01Z 656.13241965760199 2021-06-02T07:44:06Z 657.13242644999514 2021-06-02T07:44:10Z 657.13240831096562 2021-06-02T07:44:14Z 659.13233571415776 2021-06-02T07:44:19Z 661.13252295219456 2021-06-02T07:44:23Z 662.13262323992785 2021-06-02T07:44:27Z 661.13271980195577 2021-06-02T07:44:32Z 662.13273523992132 2021-06-02T07:44:36Z 662.13278664975951 2021-06-02T07:44:40Z 666.13287833001368 2021-06-02T07:44:44Z 667.13269417970855 2021-06-02T07:44:48Z 669.13289592733986 2021-06-02T07:44:52Z 668.13327331804703 2021-06-02T07:44:57Z 671.13325223170125 2021-06-02T07:45:01Z 671.13328348570917 2021-06-02T07:45:05Z 672.13355297497947 2021-06-02T07:45:10Z 673.13369148301774 2021-06-02T07:45:14Z 673.13378996219717 2021-06-02T07:45:18Z 673.13421967229738 2021-06-02T07:45:23Z 674.13455828527276 2021-06-02T07:45:28Z 674.13488106875343 2021-06-02T07:45:33Z 673.13515991570364 2021-06-02T07:45:37Z 673.13533127534447 2021-06-02T07:45:42Z 675.13560118834789 2021-06-02T07:45:47Z 674.13566016883829 2021-06-02T07:45:53Z 674.13559792758315 2021-06-02T07:45:57Z 675.13554310487268 2021-06-02T07:46:47Z 676.13555247564227 2021-06-02T07:47:15Z 677.13553759945387 2021-06-02T07:47:19Z 677.13548794418853 2021-06-02T07:47:26Z 677.13542217176871 2021-06-02T07:47:30Z 678.13536043970009 2021-06-02T07:47:36Z 677.13551007795377 2021-06-02T07:47:41Z 677.13554032885509 2021-06-02T07:48:03Z 677.13561132661039 2021-06-02T07:48:07Z 677.13566426450097 2021-06-02T07:48:11Z 677.13570076527799 2021-06-02T07:48:15Z 677.13572429363182 2021-06-02T07:48:35Z 677.13582013318342 2021-06-02T07:48:40Z 677.13580822616632 2021-06-02T07:48:44Z 675.13572689766374 2021-06-02T07:48:48Z 675.13582353947686 2021-06-02T07:48:53Z 674.13589693963979 2021-06-02T07:48:57Z 673.1360240818035 2021-06-02T07:49:01Z 670.13613232253033 2021-06-02T07:49:06Z 669.13626144065711 2021-06-02T07:49:10Z 669.13644942553594 2021-06-02T07:49:14Z 666.13640438993616 2021-06-02T07:49:18Z 664.13654142582538 2021-06-02T07:49:22Z 663.13677175982377 2021-06-02T07:49:27Z 663.1366798290029 2021-06-02T07:49:31Z 662.13682994654732 2021-06-02T07:49:36Z 663.13713227853259 2021-06-02T07:49:40Z 667.13780235578406 2021-06-02T07:49:44Z 668.1380693895826 2021-06-02T07:49:49Z 667.13842283702331 2021-06-02T07:49:54Z 665.13864091548373 2021-06-02T07:49:59Z 665.13887522481252 2021-06-02T07:50:03Z 665.13916593514853 2021-06-02T07:50:07Z 667.13944829951379 2021-06-02T07:50:12Z 669.13950788677414 2021-06-02T07:50:16Z 671.14000298594215 2021-06-02T07:50:20Z 671.1404048985471 2021-06-02T07:50:24Z 674.14087715660071 2021-06-02T07:50:29Z 672.14103641500708 2021-06-02T07:50:33Z 672.14140605892578 2021-06-02T07:50:37Z 671.14168568882531 2021-06-02T07:50:41Z 672.14216256822692 2021-06-02T07:50:46Z 673.14269502000775 2021-06-02T07:50:51Z 673.14286927401838 2021-06-02T07:50:55Z 671.14313297923161 2021-06-02T07:50:59Z 669.1433880794259 2021-06-02T07:51:04Z 668.14380925350929 2021-06-02T07:51:08Z 668.14406660323561 2021-06-02T07:51:12Z 666.14432595986466 2021-06-02T07:51:17Z 666.14462023555143 2021-06-02T07:51:22Z 664.14468670831275 2021-06-02T07:51:26Z 663.14490531374668 2021-06-02T07:51:31Z 661.14494589442677 2021-06-02T07:51:35Z 658.14509509946629 2021-06-02T07:51:39Z 652.14509844583961 2021-06-02T07:51:44Z 652.14518934536272 2021-06-02T07:51:49Z 652.14532577228169 2021-06-02T07:51:53Z 651.14528127817618 2021-06-02T07:51:57Z 651.14553091104744 2021-06-02T07:52:02Z 653.14590875264014 2021-06-02T07:52:06Z 656.14609520765669 2021-06-02T07:52:10Z 655.14621019385277 2021-06-02T07:52:15Z 656.14631958760231 2021-06-02T07:52:19Z 657.1463740995647 2021-06-02T07:52:24Z 654.14616520208517 2021-06-02T07:52:28Z 653.14618175182738 2021-06-02T07:52:33Z 654.14615721667553 2021-06-02T07:52:37Z 656.14621410745258 2021-06-02T07:52:42Z 655.14620227101739 2021-06-02T07:52:46Z 655.14617954941423 2021-06-02T07:52:50Z 658.14621965188928 2021-06-02T07:52:54Z 655.14624232049084 2021-06-02T07:52:58Z 655.1462258906281 2021-06-02T07:53:03Z 651.14605638624244 2021-06-02T07:53:07Z 648.14583303714824 2021-06-02T07:53:11Z 650.14591214617667 2021-06-02T07:53:16Z 648.14595846203395 2021-06-02T07:53:20Z 647.14600946662915 2021-06-02T07:53:24Z 645.14589387785736 2021-06-02T07:53:28Z 647.14606149005067 2021-06-02T07:53:33Z 648.14611463404026 2021-06-02T07:53:37Z 645.14615780526549 2021-06-02T07:53:42Z 645.14619355571813 2021-06-02T07:53:46Z 644.14611672666683 2021-06-02T07:53:50Z 643.14608024752692 2021-06-02T07:53:55Z 644.1462847605012 2021-06-02T07:54:00Z 640.1458978359135 2021-06-02T07:54:05Z 638.14558172294483 2021-06-02T07:54:09Z 636.14552296876457 2021-06-02T07:54:14Z 634.14546312593814 2021-06-02T07:54:18Z 635.1455727698243 2021-06-02T07:54:22Z 635.14549171523481 2021-06-02T07:54:27Z 633.14556012938715 2021-06-02T07:54:32Z 631.14547302372557 2021-06-02T07:54:36Z 631.14542534681141 2021-06-02T07:54:40Z 627.14522116157866 2021-06-02T07:54:45Z 628.14532131574492 2021-06-02T07:54:49Z 626.14507211504008 2021-06-02T07:54:54Z 625.14499904991158 2021-06-02T07:54:58Z 625.14489673047285 2021-06-02T07:55:02Z 629.14493589907352 2021-06-02T07:55:07Z 630.14504248456649 2021-06-02T07:55:11Z 628.14502390831785 2021-06-02T07:55:15Z 629.14507784308148 2021-06-02T07:55:20Z 626.14494485494095 2021-06-02T07:55:24Z 623.14479901419725 2021-06-02T07:55:28Z 622.14492034391856 2021-06-02T07:55:32Z 618.14472766250913 2021-06-02T07:55:37Z 618.14474791001578 2021-06-02T07:55:41Z 618.144920453037 2021-06-02T07:55:46Z 618.14494210786529 2021-06-02T07:55:51Z 620.14514825106698 2021-06-02T07:55:55Z 618.14517065308257 2021-06-02T07:55:59Z 618.1452403516314 2021-06-02T07:56:03Z 620.14521560198 2021-06-02T07:56:07Z 619.14513115911859 2021-06-02T07:56:12Z 620.14502161794906 2021-06-02T07:56:17Z 619.14500224820358 2021-06-02T07:56:21Z 619.14469010703147 2021-06-02T07:56:26Z 618.14443335073702 2021-06-02T07:56:31Z 617.14427619756998 2021-06-02T07:56:36Z 614.1439203649511 2021-06-02T07:56:40Z 614.14385172834341 2021-06-02T07:56:44Z 615.14347030478064 2021-06-02T07:56:48Z 617.14337483012116 2021-06-02T07:56:53Z 616.14336451936697 2021-06-02T07:56:58Z 615.14313510273416 2021-06-02T07:57:02Z 613.1431450347194 2021-06-02T07:57:06Z 614.14288689389195 2021-06-02T07:57:11Z 616.14250684220838 2021-06-02T07:57:16Z 619.14244508217632 2021-06-02T07:57:21Z 619.14237971076318 2021-06-02T07:57:25Z 616.14207456979921 2021-06-02T07:57:30Z 616.1419712917691 2021-06-02T07:57:35Z 611.1415151220782 2021-06-02T07:57:40Z 613.14141524112244 2021-06-02T07:57:44Z 615.14164255830929 2021-06-02T07:57:48Z 615.14159783253217 2021-06-02T07:57:53Z 615.14145997891956 2021-06-02T07:57:57Z 615.14152728355259 2021-06-02T07:58:02Z 614.14150577170926 2021-06-02T07:58:06Z 613.14140770252823 2021-06-02T07:58:10Z 614.14134509970529 2021-06-02T07:58:15Z 611.14105538396439 2021-06-02T07:58:20Z 610.14113245078704 2021-06-02T07:58:24Z 610.14119258680944 2021-06-02T07:58:28Z 608.14111681602469 2021-06-02T07:58:32Z 611.14141162309443 2021-06-02T07:58:36Z 609.14146690226016 2021-06-02T07:58:41Z 605.14131822834213 2021-06-02T07:58:46Z 604.14160060155496 2021-06-02T07:58:50Z 603.141598046843 2021-06-02T07:58:54Z 606.14194255307393 2021-06-02T07:58:59Z 602.14162760605382 2021-06-02T07:59:04Z 604.14192103870187 2021-06-02T07:59:08Z 605.1420380207071 2021-06-02T07:59:12Z 609.14230560052408 2021-06-02T07:59:17Z 609.14219894376197 2021-06-02T07:59:21Z 607.14214235129361 2021-06-02T07:59:26Z 608.14220539807013 2021-06-02T07:59:30Z 610.14213518991721 2021-06-02T07:59:34Z 615.14186172907432 2021-06-02T07:59:38Z 616.14167213247708 2021-06-02T07:59:43Z 614.14160463984911 2021-06-02T07:59:48Z 613.14148786431315 2021-06-02T07:59:52Z 612.14147243734283 2021-06-02T07:59:56Z 611.14131505873752 2021-06-02T08:00:01Z 611.14093310821545 2021-06-02T08:00:05Z 612.14074255058188 2021-06-02T08:00:10Z 613.14054271570353 2021-06-02T08:00:15Z 614.14053384662589 2021-06-02T08:00:19Z 609.14041714486461 2021-06-02T08:00:23Z 611.14032325168455 2021-06-02T08:00:27Z 610.14029844762342 2021-06-02T08:00:32Z 611.14009633327282 2021-06-02T08:00:36Z 611.13997207803288 2021-06-02T08:00:41Z 611.13994973787669 2021-06-02T08:00:52Z 611.13986958569922 2021-06-02T08:00:56Z 610.1398646972093 2021-06-02T08:01:01Z 608.14007415772642 2021-06-02T08:01:05Z 609.1401367257688 2021-06-02T08:01:09Z 608.14016270213244 2021-06-02T08:01:14Z 605.140114027903 2021-06-02T08:01:18Z 604.14020282250658 2021-06-02T08:01:22Z 602.14036487829901 2021-06-02T08:01:27Z 599.14048813294573 2021-06-02T08:01:31Z 596.14029406751513 2021-06-02T08:01:36Z 597.14039812500141 2021-06-02T08:01:40Z 597.1404404364614 2021-06-02T08:01:44Z 597.14027690112653 2021-06-02T08:01:48Z 597.14054223703215 2021-06-02T08:01:53Z 597.14097419310701 2021-06-02T08:01:58Z 596.14122214156362 2021-06-02T08:02:02Z 594.14145928683683 2021-06-02T08:02:06Z 593.14179811192105 2021-06-02T08:02:10Z 591.14200269342575 2021-06-02T08:02:14Z 587.1422339483529 2021-06-02T08:02:19Z 586.14263602367998 2021-06-02T08:02:24Z 587.14305539632653 2021-06-02T08:02:28Z 581.1425171885088 2021-06-02T08:02:32Z 581.14244320983994 2021-06-02T08:02:37Z 580.14222512272261 2021-06-02T08:02:41Z 579.14216278420758 2021-06-02T08:02:45Z 580.14209738173406 2021-06-02T08:02:50Z 577.14194688322345 2021-06-02T08:02:54Z 577.14197104441655 2021-06-02T08:03:00Z 576.14191407782778 2021-06-02T08:03:04Z 578.14179941314671 2021-06-02T08:03:09Z 578.14152761359708 2021-06-02T08:03:13Z 577.14126061757463 2021-06-02T08:03:18Z 579.14094282645669 2021-06-02T08:03:22Z 582.14058187558612 2021-06-02T08:03:26Z 582.14036278030642 2021-06-02T08:03:30Z 580.14005721785145 2021-06-02T08:03:34Z 578.13978289525176 2021-06-02T08:03:38Z 578.13950551704283 2021-06-02T08:03:43Z 578.13913116138963 2021-06-02T08:03:48Z 579.13875580981039 2021-06-02T08:03:52Z 579.13845761995481 2021-06-02T08:03:56Z 580.13804946741186 2021-06-02T08:04:01Z 581.13774901889019 2021-06-02T08:04:05Z 579.13744180849767 2021-06-02T08:04:10Z 578.13712229540079 2021-06-02T08:04:14Z 573.13717594787317 2021-06-02T08:04:18Z 573.13714451435158 2021-06-02T08:04:22Z 572.13705687171762 2021-06-02T08:04:27Z 572.13702149084941 2021-06-02T08:04:31Z 571.13701035644135 2021-06-02T08:04:37Z 572.13688038984185 2021-06-02T08:04:41Z 573.13678168605645 2021-06-02T08:04:46Z 573.13669585793014 2021-06-02T08:04:50Z 573.13668995415412 2021-06-02T08:05:24Z 574.13664809249656 2021-06-02T08:05:29Z 571.13682138601212 2021-06-02T08:05:34Z 571.13681434607281 2021-06-02T08:05:38Z 569.13679479272389 2021-06-02T08:05:43Z 567.13679118374432 2021-06-02T08:05:47Z 568.13685172343048 2021-06-02T08:05:51Z 566.13687666790133 2021-06-02T08:05:56Z 564.13691379468344 2021-06-02T08:06:01Z 563.13696418478219 2021-06-02T08:06:05Z 563.13702666929112 2021-06-02T08:06:09Z 560.13705433480925 2021-06-02T08:06:13Z 562.13719300250636 2021-06-02T08:06:17Z 561.13726717485645 2021-06-02T08:06:22Z 560.1372886682459 2021-06-02T08:06:26Z 559.13734756810823 2021-06-02T08:06:30Z 556.13741459034395 2021-06-02T08:06:35Z 554.13737894168639 2021-06-02T08:06:39Z 553.13742533961215 2021-06-02T08:06:43Z 554.13746111605951 2021-06-02T08:06:50Z 554.13745178369641 2021-06-02T08:06:54Z 554.13745526572211 2021-06-02T08:07:05Z 552.13738854505732 2021-06-02T08:07:09Z 551.13738422405879 2021-06-02T08:07:14Z 551.13743318334764 2021-06-02T08:07:19Z 550.13748482389099 2021-06-02T08:07:24Z 550.13763291630221 2021-06-02T08:07:28Z 551.13777627784202 2021-06-02T08:07:32Z 549.13777033013662 2021-06-02T08:07:37Z 549.13794817617691 2021-06-02T08:07:41Z 548.13797424390725 2021-06-02T08:07:46Z 548.13799007870841 2021-06-02T08:07:50Z 549.13819688447552 2021-06-02T08:07:55Z 549.13818430365757 2021-06-02T08:07:59Z 549.13814342903834 2021-06-02T08:08:04Z 548.1380891047977 2021-06-02T08:08:08Z 547.13816099987309 2021-06-02T08:08:13Z 547.13828261449066 2021-06-02T08:08:17Z 547.13830332598104 2021-06-02T08:08:22Z 546.13832918758146 2021-06-02T08:08:26Z 545.13826783298293 2021-06-02T08:08:31Z 546.13816537978437 2021-06-02T08:08:36Z 546.13816468353923 2021-06-02T08:08:40Z 546.13806988469196 2021-06-02T08:08:45Z 547.13806178982247 2021-06-02T08:08:49Z 547.13800668698445 2021-06-02T08:08:53Z 546.13795942864954 2021-06-02T08:08:57Z 545.13802074788703 2021-06-02T08:09:02Z 545.13792159132367 2021-06-02T08:09:06Z 543.13786100753236 2021-06-02T08:09:10Z 542.13793508238257 2021-06-02T08:09:15Z 542.13797565545713 2021-06-02T08:09:19Z 540.13801819977061 2021-06-02T08:09:24Z 539.13823014286527 2021-06-02T08:09:28Z 539.13828098901774 2021-06-02T08:09:32Z 541.13842659605905 2021-06-02T08:09:37Z 535.13791668731517 2021-06-02T08:09:41Z 532.13771883797813 2021-06-02T08:09:45Z 536.13808432854432 2021-06-02T08:09:50Z 536.13800367179431 2021-06-02T08:09:54Z 536.137969132536 2021-06-02T08:09:59Z 535.13803063028547 2021-06-02T08:10:04Z 534.13793352616131 2021-06-02T08:10:08Z 534.13805133216943 2021-06-02T08:10:13Z 533.13818550489452 2021-06-02T08:10:18Z 533.13837121871131 2021-06-02T08:10:23Z 532.13858832962751 2021-06-02T08:10:28Z 532.13879444523127 2021-06-02T08:10:32Z 531.13899886700699 2021-06-02T08:10:36Z 531.13922156004867 2021-06-02T08:10:41Z 530.1394569676936 2021-06-02T08:10:45Z 530.13955279770266 2021-06-02T08:10:50Z 530.13965242917777 2021-06-02T08:10:55Z 529.13977145574017 2021-06-02T08:11:00Z 528.13974563247768 2021-06-02T08:11:04Z 528.13982854491019 2021-06-02T08:11:08Z 527.14002200880805 2021-06-02T08:11:13Z 527.14015425572995 2021-06-02T08:11:17Z 530.1407646249553 2021-06-02T08:11:21Z 529.14094138246674 2021-06-02T08:11:25Z 525.14102785282887 2021-06-02T08:11:30Z 524.14124620814289 2021-06-02T08:11:34Z 526.14150587352083 2021-06-02T08:11:38Z 525.14176401728332 2021-06-02T08:11:42Z 526.14214077537883 2021-06-02T08:11:46Z 527.14237089326218 2021-06-02T08:11:50Z 527.14264774177275 2021-06-02T08:11:55Z 528.1428918957032 2021-06-02T08:11:59Z 528.14317057574067 2021-06-02T08:12:03Z 530.14342150089067 2021-06-02T08:12:07Z 531.14374146706507 2021-06-02T08:12:12Z 531.14393500438177 2021-06-02T08:12:17Z 531.14401198664439 2021-06-02T08:12:22Z 531.14399890467473 2021-06-02T08:12:26Z 532.14406909189324 2021-06-02T08:12:31Z 533.14425224222032 2021-06-02T08:12:35Z 534.14423511274765 2021-06-02T08:12:40Z 534.14431594993118 2021-06-02T08:12:44Z 535.14426832635672 2021-06-02T08:12:49Z 536.14410294019251 2021-06-02T08:12:53Z 539.14415331281577 2021-06-02T08:12:58Z 540.14441266495032 2021-06-02T08:13:02Z 541.14456008623335 2021-06-02T08:13:07Z 539.14446625113601 2021-06-02T08:13:12Z 538.14439123603916 2021-06-02T08:13:16Z 542.14456873311792 2021-06-02T08:13:21Z 546.14461086145536 2021-06-02T08:13:25Z 548.14468299035263 2021-06-02T08:13:29Z 547.14458938098187 2021-06-02T08:13:34Z 546.14460946081306 2021-06-02T08:13:39Z 546.14467659949867 2021-06-02T08:13:43Z 546.14465032625515 2021-06-02T08:13:48Z 546.1446637250499 2021-06-02T08:13:52Z 544.14461469922514 2021-06-02T08:13:56Z 544.1445366310204 2021-06-02T08:14:00Z 543.14448933632832 2021-06-02T08:14:04Z 542.14430085464051 2021-06-02T08:14:09Z 542.14412432729625 2021-06-02T08:14:13Z 537.14386751116831 2021-06-02T08:14:18Z 537.14381952335111 2021-06-02T08:14:22Z 536.14370988683356 2021-06-02T08:14:27Z 534.14365224964365 2021-06-02T08:14:31Z 534.14365050104641 2021-06-02T08:14:36Z 535.14348731118434 2021-06-02T08:14:40Z 534.14320881723449 2021-06-02T08:14:45Z 536.14317855224294 2021-06-02T08:14:49Z 535.14307812036839 2021-06-02T08:14:53Z 534.14296904646778 2021-06-02T08:14:57Z 533.14279556411554 2021-06-02T08:15:02Z 532.1427965080984 2021-06-02T08:15:06Z 532.14258921358828 2021-06-02T08:15:10Z 530.14229369379098 2021-06-02T08:15:15Z 530.1421056249726 2021-06-02T08:15:19Z 531.14209599320088 2021-06-02T08:15:24Z 528.14196162266603 2021-06-02T08:15:28Z 526.1419705209106 2021-06-02T08:15:33Z 525.14186315448148 2021-06-02T08:15:37Z 526.14182809871011 2021-06-02T08:15:41Z 524.1417613582064 2021-06-02T08:15:46Z 523.14159991944769 2021-06-02T08:15:51Z 523.14151214492426 2021-06-02T08:15:55Z 524.14143603303808 2021-06-02T08:15:59Z 522.14132786179425 2021-06-02T08:16:04Z 521.14116332300978 2021-06-02T08:16:08Z 522.14105428622611 2021-06-02T08:16:12Z 523.14086284068708 2021-06-02T08:16:16Z 523.14064251146078 2021-06-02T08:16:21Z 523.14063828039946 2021-06-02T08:16:26Z 525.14037695133891 2021-06-02T08:16:30Z 525.14021884881117 2021-06-02T08:16:35Z 528.14011442954995 2021-06-02T08:16:39Z 528.13979503475196 2021-06-02T08:16:43Z 529.13943787474193 2021-06-02T08:16:47Z 530.13908060817153 2021-06-02T08:16:52Z 530.13880345264602 2021-06-02T08:16:56Z 529.13848905634245 2021-06-02T08:17:01Z 530.13827518672815 2021-06-02T08:17:05Z 532.13805502650507 2021-06-02T08:17:09Z 533.13783149364497 2021-06-02T08:17:13Z 532.13738299364115 2021-06-02T08:17:18Z 530.13715863745404 2021-06-02T08:17:22Z 529.13673011631408 2021-06-02T08:17:26Z 526.13639523519589 2021-06-02T08:17:30Z 525.13616570893032 2021-06-02T08:17:35Z 527.13555894328579 2021-06-02T08:17:40Z 526.13511110701961 2021-06-02T08:17:44Z 528.13472307009022 2021-06-02T08:17:49Z 526.13417508902944 2021-06-02T08:17:53Z 528.13392361206525 2021-06-02T08:17:57Z 527.13353796006754 2021-06-02T08:18:02Z 527.13307443889346 2021-06-02T08:18:06Z 527.13271134887577 2021-06-02T08:18:10Z 528.13222910231866 2021-06-02T08:18:15Z 527.13189571043063 2021-06-02T08:18:19Z 526.13147132994959 2021-06-02T08:18:24Z 527.13097302726976 2021-06-02T08:18:29Z 530.1304399688081 2021-06-02T08:18:33Z 526.13002246093743 2021-06-02T08:18:38Z 526.12979209491323 2021-06-02T08:18:42Z 524.1295125988953 2021-06-02T08:18:47Z 523.12943967020476 2021-06-02T08:18:51Z 522.12940212964452 2021-06-02T08:18:56Z 522.12943119575084 2021-06-02T08:19:01Z 520.12952739322509 2021-06-02T08:19:05Z 520.1295939251645 2021-06-02T08:19:10Z 520.12960310568508 2021-06-02T08:19:14Z 522.12973163631136 2021-06-02T08:19:19Z 524.12966313304503 2021-06-02T08:19:23Z 525.12947734248655 2021-06-02T08:19:27Z 524.12929776743306 2021-06-02T08:19:31Z 521.12901632287435 2021-06-02T08:19:36Z 520.12871874556049 2021-06-02T08:19:40Z 520.12843519219496 2021-06-02T08:19:45Z 520.12811896639437 2021-06-02T08:19:49Z 521.12788422154756 2021-06-02T08:19:53Z 519.1275508350825 2021-06-02T08:19:57Z 519.12725816204374 2021-06-02T08:20:01Z 514.12686630607584 2021-06-02T08:20:06Z 514.12653001298941 2021-06-02T08:20:10Z 515.12618610723052 2021-06-02T08:20:14Z 517.12574700477717 2021-06-02T08:20:19Z 518.12574867177943 2021-06-02T08:20:23Z 515.1252223771022 2021-06-02T08:20:27Z 512.12485690073709 2021-06-02T08:20:32Z 514.12450319827246 2021-06-02T08:20:36Z 513.12396902796149 2021-06-02T08:20:40Z 515.1236369006491 2021-06-02T08:20:44Z 517.12322566093962 2021-06-02T08:20:48Z 518.12294341225493 2021-06-02T08:20:52Z 519.1225300977535 2021-06-02T08:20:57Z 516.12212027561736 2021-06-02T08:21:01Z 515.12153054083967 2021-06-02T08:21:05Z 516.12137680617025 2021-06-02T08:21:09Z 517.12095584181998 2021-06-02T08:21:13Z 519.12046688345015 2021-06-02T08:21:17Z 520.12014319950572 2021-06-02T08:21:21Z 517.12012485815887 2021-06-02T08:21:26Z 519.12010251853985 2021-06-02T08:21:30Z 518.11983228398924 2021-06-02T08:21:35Z 517.11952448180455 2021-06-02T08:21:39Z 517.11929442909252 2021-06-02T08:21:43Z 516.11876976299652 2021-06-02T08:21:48Z 516.1184585084568 2021-06-02T08:21:52Z 518.11803013649592 2021-06-02T08:21:56Z 520.11759064353714 2021-06-02T08:22:01Z 522.11741252307604 2021-06-02T08:22:05Z 520.11685756155521 2021-06-02T08:22:09Z 522.1165475932894 2021-06-02T08:22:14Z 520.11596285866062 2021-06-02T08:22:19Z 518.11546263782998 2021-06-02T08:22:23Z 521.11517989727372 2021-06-02T08:22:27Z 518.11469776055401 2021-06-02T08:22:32Z 513.11429397937877 2021-06-02T08:22:36Z 514.1138388182917 2021-06-02T08:22:40Z 517.11336284911692 2021-06-02T08:22:44Z 514.11301106505823 2021-06-02T08:22:49Z 514.11248407398318 2021-06-02T08:22:54Z 514.11216198407919 2021-06-02T08:22:58Z 516.11193124655392 2021-06-02T08:23:02Z 517.11133304183136 2021-06-02T08:23:07Z 517.11121661649872 2021-06-02T08:23:11Z 516.11093373452184 2021-06-02T08:23:15Z 517.11056759347446 2021-06-02T08:23:20Z 516.11033668561765 2021-06-02T08:23:24Z 515.11025877459861 2021-06-02T08:23:28Z 512.109745223917 2021-06-02T08:23:33Z 511.10969321316583 2021-06-02T08:23:37Z 514.10977073606534 2021-06-02T08:23:42Z 511.10923603419309 2021-06-02T08:23:47Z 511.1091215411148 2021-06-02T08:23:51Z 510.10893407770106 2021-06-02T08:23:56Z 509.1086411590141 2021-06-02T08:24:00Z 508.10846616027715 2021-06-02T08:24:05Z 508.10851590278685 2021-06-02T08:24:09Z 506.10832502937251 2021-06-02T08:24:14Z 505.10816089582869 2021-06-02T08:24:18Z 501.10791118985065 2021-06-02T08:24:22Z 503.10765943364015 2021-06-02T08:24:26Z 499.10746546619885 2021-06-02T08:24:30Z 497.10702918469207 2021-06-02T08:24:34Z 498.10657177650387 2021-06-02T08:24:39Z 499.10628838995075 2021-06-02T08:24:44Z 499.10593792748165 2021-06-02T08:24:49Z 498.10557334132289 2021-06-02T08:24:53Z 497.10510562388833 2021-06-02T08:24:57Z 498.10478535852081 2021-06-02T08:25:02Z 500.1041383045349 2021-06-02T08:25:07Z 497.10388379537835 2021-06-02T08:25:11Z 501.10348323386756 2021-06-02T08:25:16Z 500.1030305054889 2021-06-02T08:25:21Z 501.10262348318122 2021-06-02T08:25:25Z 496.10203934255128 2021-06-02T08:25:30Z 495.10173471671959 2021-06-02T08:25:34Z 495.1014924173611 2021-06-02T08:25:38Z 497.10108964817226 2021-06-02T08:25:42Z 497.10082324724726 2021-06-02T08:25:46Z 497.10020150811766 2021-06-02T08:25:51Z 498.09975317335704 2021-06-02T08:25:55Z 498.09937711661451 2021-06-02T08:26:00Z 496.09883962017022 2021-06-02T08:26:04Z 493.09830782987649 2021-06-02T08:26:09Z 496.09797815215296 2021-06-02T08:26:13Z 492.09770282350911 2021-06-02T08:26:18Z 491.097199215275 2021-06-02T08:26:22Z 492.09675770658845 2021-06-02T08:26:27Z 496.09632700347714 2021-06-02T08:26:32Z 499.09556580994877 2021-06-02T08:26:37Z 497.09530326750269 2021-06-02T08:26:41Z 498.09500411052204 2021-06-02T08:26:45Z 498.09457785207258 2021-06-02T08:26:49Z 497.09416252644422 2021-06-02T08:26:53Z 496.09367529229866 2021-06-02T08:26:58Z 495.09327882724034 2021-06-02T08:27:02Z 495.09313809696101 2021-06-02T08:27:06Z 496.09291624625195 2021-06-02T08:27:11Z 495.09292341859793 2021-06-02T08:27:15Z 496.09287343492315 2021-06-02T08:27:19Z 496.09280389534985 2021-06-02T08:27:23Z 497.0924668371465 2021-06-02T08:27:28Z 498.09229521468859 2021-06-02T08:27:32Z 503.09230397349501 2021-06-02T08:27:37Z 500.09177452034726 2021-06-02T08:27:42Z 500.09117361188225 2021-06-02T08:27:47Z 500.09108569430686 2021-06-02T08:27:52Z 498.09114890458704 2021-06-02T08:27:56Z 496.09097327689676 2021-06-02T08:28:01Z 499.09037784874204 2021-06-02T08:28:06Z 498.09030856892082 2021-06-02T08:28:11Z 500.08978436878107 2021-06-02T08:28:16Z 499.08944949953025 2021-06-02T08:28:20Z 499.08922021661192 2021-06-02T08:28:25Z 502.08941904293113 2021-06-02T08:28:29Z 503.08937095238343 2021-06-02T08:28:34Z 499.08898320293827 2021-06-02T08:28:38Z 499.08869127272629 2021-06-02T08:28:42Z 500.08864569958428 2021-06-02T08:28:46Z 502.08835108824678 2021-06-02T08:28:51Z 505.08809759490293 2021-06-02T08:28:55Z 504.08741189247763 2021-06-02T08:29:00Z 503.08704443088726 2021-06-02T08:29:04Z 501.08687689050032 2021-06-02T08:29:08Z 499.08662658772334 2021-06-02T08:29:12Z 500.08623027144256 2021-06-02T08:29:16Z 502.08620230783669 2021-06-02T08:29:21Z 503.08612185693175 2021-06-02T08:29:23Z 504.08529062688217 2021-06-02T08:29:39Z 505.08467005068758 2021-06-02T08:29:43Z 501.08407464027465 2021-06-02T08:29:47Z 500.08343940679993 2021-06-02T08:29:51Z 506.0830790579318 2021-06-02T08:29:56Z 511.08299694777702 2021-06-02T08:30:01Z 514.08281312440056 2021-06-02T08:30:05Z 514.0824714247567 2021-06-02T08:30:09Z 514.08212021976362 2021-06-02T08:30:13Z 515.08172348180233 2021-06-02T08:30:17Z 519.08157899596881 2021-06-02T08:30:21Z 519.08143414158565 2021-06-02T08:30:25Z 520.08128472991314 2021-06-02T08:30:30Z 521.08118920451227 2021-06-02T08:30:34Z 522.08101560238515 2021-06-02T08:30:39Z 521.08064971094734 2021-06-02T08:30:44Z 522.08020046593379 2021-06-02T08:30:48Z 522.07977098388585 2021-06-02T08:30:53Z 521.07983797401812 2021-06-02T08:30:57Z 520.07926937268235 2021-06-02T08:31:01Z 522.07911234957089 2021-06-02T08:31:06Z 524.07875897974304 2021-06-02T08:31:10Z 525.07862514183819 2021-06-02T08:31:15Z 526.07846756130164 2021-06-02T08:31:19Z 527.07837033012106 2021-06-02T08:31:23Z 528.0781511525995 2021-06-02T08:31:27Z 532.0779278882959 2021-06-02T08:31:32Z 531.0777095564589 2021-06-02T08:31:37Z 532.07765194245007 2021-06-02T08:31:41Z 533.07748234514224 2021-06-02T08:31:45Z 536.07741045579803 2021-06-02T08:31:49Z 535.07712827198941 2021-06-02T08:31:53Z 533.07699009140174 2021-06-02T08:31:57Z 534.07676215729771 2021-06-02T08:32:01Z 536.07680369634045 2021-06-02T08:32:06Z 536.07663850614085 2021-06-02T08:32:11Z 535.07628031615013 2021-06-02T08:32:15Z 535.07602437053208 2021-06-02T08:32:19Z 536.07589339126082 2021-06-02T08:32:23Z 538.07556808706272 2021-06-02T08:32:28Z 538.07550322019722 2021-06-02T08:32:32Z 538.07541531832362 2021-06-02T08:32:37Z 539.07495736186479 2021-06-02T08:32:41Z 541.07498524002654 2021-06-02T08:32:46Z 543.07489127739416 2021-06-02T08:32:50Z 545.07487573059575 2021-06-02T08:33:01Z 546.07483398946044 2021-06-02T08:33:06Z 549.07477985626429 2021-06-02T08:33:11Z 550.07461940685221 2021-06-02T08:33:15Z 551.07453350951198 2021-06-02T08:33:19Z 550.07448125428505 2021-06-02T08:33:23Z 552.07424555356693 2021-06-02T08:33:27Z 553.07405919928283 2021-06-02T08:33:31Z 548.07374414842866 2021-06-02T08:33:36Z 549.073668251698 2021-06-02T08:33:41Z 547.07339954184658 2021-06-02T08:33:45Z 548.07329451401984 2021-06-02T08:33:50Z 549.07328021798867 2021-06-02T08:34:03Z 548.07267168730584 2021-06-02T08:34:07Z 551.07207316524989 2021-06-02T08:34:12Z 550.07219483019435 2021-06-02T08:34:16Z 552.07212554029377 2021-06-02T08:34:21Z 554.07207628859726 2021-06-02T08:34:25Z 553.07197098836843 2021-06-02T08:34:29Z 554.07191400308909 2021-06-02T08:35:23Z 558.07207202750419 2021-06-02T08:35:27Z 558.071907957137 2021-06-02T08:35:31Z 560.07181774764433 2021-06-02T08:35:36Z 562.07182168372628 2021-06-02T08:36:32Z 561.0721233586861 2021-06-02T08:36:37Z 558.07207472996038 2021-06-02T08:36:41Z 554.07242274975931 2021-06-02T08:36:46Z 555.07252721544126 2021-06-02T08:36:50Z 555.07266099902358 2021-06-02T08:36:54Z 554.07265086117377 2021-06-02T08:37:13Z 554.07287820179135 2021-06-02T08:37:18Z 553.07297953813963 2021-06-02T08:37:23Z 552.07310472192989 2021-06-02T08:37:27Z 556.07356975330413 2021-06-02T08:37:31Z 559.07397446224331 2021-06-02T08:37:36Z 562.07428879669601 2021-06-02T08:37:41Z 562.07451293915619 2021-06-02T08:37:45Z 562.07481721720421 2021-06-02T08:37:50Z 560.07493971327494 2021-06-02T08:37:54Z 559.07507748993692 2021-06-02T08:37:59Z 559.07493810933522 2021-06-02T08:38:03Z 559.07514021563304 2021-06-02T08:38:08Z 559.07526045685688 2021-06-02T08:38:12Z 561.07533234234756 2021-06-02T08:38:16Z 565.07583932138664 2021-06-02T08:38:20Z 565.07573600988542 2021-06-02T08:38:25Z 566.07592158386819 2021-06-02T08:38:29Z 565.07604591666109 2021-06-02T08:38:33Z 565.0764633727681 2021-06-02T08:38:38Z 563.07655362031903 2021-06-02T08:38:42Z 566.07698143865946 2021-06-02T08:38:46Z 567.07735266622785 2021-06-02T08:38:50Z 570.07759812933239 2021-06-02T08:38:54Z 573.0777934577784 2021-06-02T08:38:59Z 576.07825269462546 2021-06-02T08:39:03Z 573.07819124993057 2021-06-02T08:39:08Z 574.07829643360299 2021-06-02T08:39:13Z 575.07839033722962 2021-06-02T08:39:17Z 575.0783664722544 2021-06-02T08:39:21Z 578.07893942654323 2021-06-02T08:39:26Z 580.07936831229779 2021-06-02T08:39:30Z 579.07958948630881 2021-06-02T08:39:34Z 578.07980108508025 2021-06-02T08:39:38Z 574.08015855325016 2021-06-02T08:39:43Z 572.08040875183838 2021-06-02T08:39:48Z 573.0806980858855 2021-06-02T08:39:52Z 573.08115455213374 2021-06-02T08:39:57Z 573.08128710735321 2021-06-02T08:40:01Z 570.0812935499074 2021-06-02T08:40:05Z 577.08201175155273 2021-06-02T08:40:10Z 579.08224089205498 2021-06-02T08:40:14Z 581.08257512359194 2021-06-02T08:40:18Z 580.08282945723818 2021-06-02T08:40:22Z 577.08280652058841 2021-06-02T08:40:27Z 579.0830547938491 2021-06-02T08:40:31Z 580.08338415438936 2021-06-02T08:40:35Z 575.08325097633474 2021-06-02T08:40:39Z 571.08337880453132 2021-06-02T08:40:43Z 568.08348507128835 2021-06-02T08:40:47Z 568.08377332853047 2021-06-02T08:40:52Z 568.08408303568388 2021-06-02T08:40:56Z 569.08436660674693 2021-06-02T08:41:00Z 570.08459801849085 2021-06-02T08:41:04Z 568.0848701817157 2021-06-02T08:41:08Z 567.08505557218996 2021-06-02T08:41:12Z 568.08518044949039 2021-06-02T08:41:16Z 569.08531603518009 2021-06-02T08:41:20Z 572.08544641141998 2021-06-02T08:41:25Z 573.08538811204676 2021-06-02T08:41:29Z 572.08535648724944 2021-06-02T08:41:33Z 571.08539328224356 2021-06-02T08:41:38Z 572.08528378094672 2021-06-02T08:41:42Z 571.08532971984357 2021-06-02T08:41:47Z 571.08544427983657 2021-06-02T08:41:52Z 572.08560748640048 2021-06-02T08:41:56Z 574.08599911091403 2021-06-02T08:42:01Z 574.08597892903629 2021-06-02T08:42:05Z 572.08604533613141 2021-06-02T08:42:09Z 570.08597382509663 2021-06-02T08:42:14Z 570.08609178372956 2021-06-02T08:42:18Z 569.08630115323626 2021-06-02T08:42:22Z 568.08644820873803 2021-06-02T08:42:27Z 570.08656483837512 2021-06-02T08:42:32Z 567.08648568855892 2021-06-02T08:42:36Z 568.08673222674622 2021-06-02T08:42:41Z 567.08665524555499 2021-06-02T08:42:45Z 568.08694360814422 2021-06-02T08:42:49Z 572.08727543206385 2021-06-02T08:42:54Z 570.08767468437327 2021-06-02T08:42:58Z 569.08793204353833 2021-06-02T08:43:02Z 569.08828589048164 2021-06-02T08:43:06Z 570.08857851799291 2021-06-02T08:43:10Z 569.08876167588835 2021-06-02T08:43:14Z 567.08896504762629 2021-06-02T08:43:19Z 567.08940547205839 2021-06-02T08:43:24Z 568.08969558030458 2021-06-02T08:43:28Z 571.09008995443037 2021-06-02T08:43:32Z 569.09030877117436 2021-06-02T08:43:37Z 570.09083650451657 2021-06-02T08:43:41Z 565.09101037988398 2021-06-02T08:43:46Z 565.091258883362 2021-06-02T08:43:50Z 561.09149495411498 2021-06-02T08:43:55Z 561.09170308966998 2021-06-02T08:44:00Z 562.09179554928573 2021-06-02T08:44:04Z 564.09217949887625 2021-06-02T08:44:09Z 566.0923013778264 2021-06-02T08:44:13Z 564.09226077334063 2021-06-02T08:44:19Z 565.09220998379374 2021-06-02T08:44:23Z 566.09216736162819 2021-06-02T08:45:57Z 568.09263968724804 2021-06-02T08:46:01Z 564.09278710833746 2021-06-02T08:46:05Z 570.09294812621999 2021-06-02T08:46:10Z 572.09312407433254 2021-06-02T08:46:15Z 568.09287422110822 2021-06-02T08:46:19Z 567.09289836694029 2021-06-02T08:46:24Z 565.09294242403848 2021-06-02T08:46:29Z 566.0928801413736 2021-06-02T08:46:33Z 567.09295052581842 2021-06-02T08:46:38Z 564.09271394590405 2021-06-02T08:46:43Z 568.09305395617093 2021-06-02T08:46:47Z 573.09344830106079 2021-06-02T08:46:51Z 576.09374944947854 2021-06-02T08:46:56Z 576.09388995416271 2021-06-02T08:47:01Z 578.09405281306488 2021-06-02T08:47:05Z 578.09422799274796 2021-06-02T08:47:10Z 578.09425510298104 2021-06-02T08:47:14Z 578.09451763777793 2021-06-02T08:47:18Z 577.09464529055595 2021-06-02T08:47:23Z 579.09482775789172 2021-06-02T08:47:27Z 579.09500140748275 2021-06-02T08:47:32Z 578.09489478477803 2021-06-02T08:47:36Z 581.09500233175004 2021-06-02T08:47:40Z 580.09506919539103 2021-06-02T08:47:44Z 577.09506564487833 2021-06-02T08:47:48Z 576.09507242005702 2021-06-02T08:47:53Z 576.09515295368294 2021-06-02T08:47:57Z 577.09543645449639 2021-06-02T08:48:01Z 580.09572035779627 2021-06-02T08:48:05Z 583.09617015549736 2021-06-02T08:48:10Z 581.09617454534794 2021-06-02T08:48:15Z 582.09632463766366 2021-06-02T08:48:19Z 584.09658373983336 2021-06-02T08:48:24Z 583.09659564280491 2021-06-02T08:48:28Z 580.09664256907843 2021-06-02T08:48:33Z 580.09679937777253 2021-06-02T08:48:37Z 579.09688521328928 2021-06-02T08:48:42Z 579.09701714219341 2021-06-02T08:48:46Z 580.09716419785684 2021-06-02T08:48:50Z 579.09717473210048 2021-06-02T08:48:54Z 582.09770999930288 2021-06-02T08:48:59Z 581.0977983183343 2021-06-02T08:49:03Z 581.09801008565648 2021-06-02T08:49:08Z 581.09799534924218 2021-06-02T08:49:13Z 582.0982003298891 2021-06-02T08:49:18Z 586.09838253442672 2021-06-02T08:49:22Z 585.09840088501051 2021-06-02T08:49:25Z 579.09698423062946 2021-06-02T08:49:39Z 581.09787886325228 2021-06-02T08:49:43Z 579.09782138975265 2021-06-02T08:49:48Z 579.09774051357601 2021-06-02T08:49:52Z 582.09771713970463 2021-06-02T08:49:56Z 584.09777494560126 2021-06-02T08:50:01Z 584.09765862408585 2021-06-02T08:50:05Z 586.0976076070192 2021-06-02T08:50:09Z 587.09751896885996 2021-06-02T08:50:13Z 588.09755937226998 2021-06-02T08:50:17Z 589.09744818877289 2021-06-02T08:50:22Z 590.09743160961568 2021-06-02T08:50:26Z 592.09759702580027 2021-06-02T08:50:30Z 594.09750477939554 2021-06-02T08:50:34Z 595.09755067820095 2021-06-02T08:50:38Z 596.09745118838441 2021-06-02T08:50:42Z 596.09732135395973 2021-06-02T08:50:47Z 597.09742623104808 2021-06-02T08:50:52Z 599.09741008629749 2021-06-02T08:50:56Z 599.09730058711455 2021-06-02T08:51:01Z 600.0973007840214 2021-06-02T08:51:06Z 602.09727989128476 2021-06-02T08:51:10Z 601.09716640495503 2021-06-02T08:51:15Z 603.09731140803444 2021-06-02T08:51:19Z 604.09740176114042 2021-06-02T08:51:23Z 605.09741285590906 2021-06-02T08:51:29Z 602.09703018080893 2021-06-02T08:51:33Z 603.09694487054924 2021-06-02T08:51:38Z 603.09693074603501 2021-06-02T08:51:44Z 604.09692874988889 2021-06-02T08:51:49Z 604.0968697395582 2021-06-02T08:51:54Z 605.09679144799895 2021-06-02T08:51:58Z 603.09656267080106 2021-06-02T08:52:02Z 605.09652505574661 2021-06-02T08:52:07Z 606.09654525197254 2021-06-02T08:52:11Z 608.09653334027621 2021-06-02T08:52:15Z 609.09642800712345 2021-06-02T08:52:20Z 609.09645063149878 2021-06-02T08:52:25Z 609.09622006556708 2021-06-02T08:52:29Z 609.09605838887774 2021-06-02T08:52:33Z 609.09607710978287 2021-06-02T08:52:38Z 611.09621275045708 2021-06-02T08:52:42Z 610.09619047017236 2021-06-02T08:53:12Z 611.09626404231039 2021-06-02T08:53:16Z 610.09620944062044 2021-06-02T08:53:20Z 611.09632331899309 2021-06-02T08:53:24Z 612.09636914360658 2021-06-02T08:53:29Z 611.09655076273646 2021-06-02T08:53:33Z 613.09663909926212 2021-06-02T08:53:37Z 612.0965968505576 2021-06-02T08:53:41Z 610.09646029138526 2021-06-02T08:53:46Z 609.09638459947564 2021-06-02T08:53:50Z 609.09627900039277 2021-06-02T08:53:54Z 612.09628371262568 2021-06-02T08:53:58Z 615.09642719937972 2021-06-02T08:54:03Z 616.09663614413739 2021-06-02T08:54:08Z 618.09658376414143 2021-06-02T08:54:12Z 618.09635785949513 2021-06-02T08:54:16Z 619.09636112080022 2021-06-02T08:54:21Z 619.09644031536493 2021-06-02T08:54:26Z 619.09634572190805 2021-06-02T08:54:30Z 617.09603877259815 2021-06-02T08:54:35Z 617.09581193902704 2021-06-02T08:54:40Z 619.0958380654929 2021-06-02T08:54:44Z 621.09582761049785 2021-06-02T08:54:48Z 620.09575036040803 2021-06-02T08:54:53Z 619.09563366530756 2021-06-02T08:54:57Z 621.09560597517816 2021-06-02T08:55:01Z 621.09531468464047 2021-06-02T08:55:05Z 621.09517432842335 2021-06-02T08:55:09Z 621.09502228853182 2021-06-02T08:55:13Z 620.09482641877946 2021-06-02T08:55:17Z 622.09492745303032 2021-06-02T08:55:22Z 622.09480461949511 2021-06-02T08:55:26Z 624.09491049693224 2021-06-02T08:55:31Z 624.09485499478183 2021-06-02T08:55:35Z 622.09478458825765 2021-06-02T08:55:39Z 623.09496557657712 2021-06-02T08:55:44Z 625.09513814969398 2021-06-02T08:55:49Z 627.09513954272791 2021-06-02T08:55:53Z 628.09516121714682 2021-06-02T08:55:58Z 629.09523209707527 2021-06-02T08:56:03Z 628.09522377878886 2021-06-02T08:56:07Z 628.09521486028166 2021-06-02T08:56:11Z 629.09531404228937 2021-06-02T08:56:15Z 629.09514981393738 2021-06-02T08:56:19Z 631.09495023338559 2021-06-02T08:56:24Z 631.09482896906684 2021-06-02T08:56:28Z 632.09485528991752 2021-06-02T08:56:32Z 633.09487303989602 2021-06-02T08:56:37Z 633.09478265915754 2021-06-02T08:56:41Z 633.09480492222815 2021-06-02T08:56:45Z 632.09474742079476 2021-06-02T08:56:50Z 635.09494647741712 2021-06-02T08:56:54Z 636.09528102437321 2021-06-02T08:56:59Z 635.09534149941862 2021-06-02T08:57:03Z 634.09548267716423 2021-06-02T08:57:08Z 634.09561079531579 2021-06-02T08:57:12Z 633.09546349404513 2021-06-02T08:57:16Z 632.0954562224822 2021-06-02T08:57:20Z 632.0953617202897 2021-06-02T08:57:24Z 632.09527008791736 2021-06-02T08:57:28Z 631.09505237433859 2021-06-02T08:57:33Z 631.09485898515641 2021-06-02T08:57:38Z 630.09469320749633 2021-06-02T08:57:42Z 630.09450712765226 2021-06-02T08:57:46Z 629.09431596115826 2021-06-02T08:57:50Z 628.09409235665635 2021-06-02T08:57:54Z 625.09398735319155 2021-06-02T08:57:59Z 624.09368642175389 2021-06-02T08:58:03Z 624.09348682825237 2021-06-02T08:58:08Z 624.09328956780416 2021-06-02T08:58:12Z 627.09320547390882 2021-06-02T08:58:17Z 627.09301917638982 2021-06-02T08:58:21Z 625.0929762608165 2021-06-02T08:58:25Z 626.09304672343433 2021-06-02T08:58:30Z 625.09306600852722 2021-06-02T08:58:34Z 627.09280775501463 2021-06-02T08:58:38Z 629.09265103743587 2021-06-02T08:58:42Z 627.09283786788762 2021-06-02T08:58:46Z 628.09287662136239 2021-06-02T08:58:51Z 629.09292643806975 2021-06-02T08:58:55Z 628.09284388264007 2021-06-02T08:59:00Z 631.0926910870478 2021-06-02T08:59:05Z 631.09270176155371 2021-06-02T08:59:09Z 633.09279205469682 2021-06-02T08:59:14Z 635.09285931925103 2021-06-02T08:59:18Z 638.09314480942805 2021-06-02T08:59:23Z 638.09332258405061 2021-06-02T08:59:27Z 639.09335723913762 2021-06-02T08:59:31Z 638.0934971772225 2021-06-02T08:59:36Z 638.09348495741699 2021-06-02T08:59:41Z 640.09350337516787 2021-06-02T08:59:45Z 641.09344310158201 2021-06-02T08:59:49Z 641.09328669768968 2021-06-02T08:59:54Z 641.09313416468206 2021-06-02T08:59:58Z 638.09311667125485 2021-06-02T09:00:03Z 642.09304815442329 2021-06-02T09:00:08Z 644.09302545210642 2021-06-02T09:00:20Z 643.09297553037243 2021-06-02T09:00:31Z 644.09267411956728 2021-06-02T09:00:36Z 645.09255991305633 2021-06-02T09:00:40Z 643.09233924451587 2021-06-02T09:00:45Z 647.09251852018349 2021-06-02T09:00:50Z 646.0922924781853 2021-06-02T09:00:54Z 646.0922336744145 2021-06-02T09:00:59Z 646.09185319811979 2021-06-02T09:01:03Z 647.09200687468251 2021-06-02T09:01:08Z 649.09203326356044 2021-06-02T09:01:12Z 650.09192334227157 2021-06-02T09:01:16Z 652.09195620794571 2021-06-02T09:01:21Z 653.09202341928813 2021-06-02T09:01:25Z 658.09205052649781 2021-06-02T09:01:30Z 659.09197621549663 2021-06-02T09:01:35Z 658.09181424496342 2021-06-02T09:01:39Z 661.09179875692553 2021-06-02T09:01:43Z 661.09167752964129 2021-06-02T09:01:47Z 659.09151255482459 2021-06-02T09:01:52Z 660.0915042969666 2021-06-02T09:01:56Z 659.09150448019261 2021-06-02T09:02:01Z 659.09147263632815 2021-06-02T09:02:09Z 657.091331634222 2021-06-02T09:02:13Z 659.09118365341044 2021-06-02T09:02:17Z 659.09113631790228 2021-06-02T09:02:21Z 659.09099763334916 2021-06-02T09:02:25Z 658.09079893241096 2021-06-02T09:02:30Z 658.09062128927758 2021-06-02T09:02:34Z 661.09048953294757 2021-06-02T09:02:38Z 662.09041668472946 2021-06-02T09:02:42Z 664.09044289520307 2021-06-02T09:02:47Z 665.09025254302026 2021-06-02T09:02:51Z 667.09004754724992 2021-06-02T09:02:55Z 667.08992756661792 2021-06-02T09:03:00Z 668.08993102980355 2021-06-02T09:03:04Z 669.08969278420375 2021-06-02T09:03:08Z 669.08957713047948 2021-06-02T09:03:12Z 670.08949337882757 2021-06-02T09:03:16Z 668.08941662920506 2021-06-02T09:03:21Z 667.08944356675886 2021-06-02T09:03:25Z 670.08948996663503 2021-06-02T09:03:29Z 670.08958577709632 2021-06-02T09:03:34Z 671.0896789880004 2021-06-02T09:03:39Z 670.08966060380055 2021-06-02T09:03:43Z 668.08958426316053 2021-06-02T09:03:48Z 667.08952627587064 2021-06-02T09:03:52Z 666.08955992692415 2021-06-02T09:03:56Z 666.08956364698577 2021-06-02T09:04:01Z 665.08951149216045 2021-06-02T09:04:05Z 667.08972436072588 2021-06-02T09:04:09Z 668.08977675477706 2021-06-02T09:04:13Z 669.08981008345449 2021-06-02T09:04:17Z 668.08986925679028 2021-06-02T09:04:21Z 668.08992965369623 2021-06-02T09:04:28Z 667.0901657371171 2021-06-02T09:04:33Z 667.09037875060199 2021-06-02T09:04:37Z 667.09051730668796 2021-06-02T09:04:41Z 666.0907256804694 2021-06-02T09:04:46Z 665.09083335481739 2021-06-02T09:04:51Z 666.09075401937753 2021-06-02T09:04:55Z 664.09074080674191 2021-06-02T09:04:59Z 663.09066620958765 2021-06-02T09:05:03Z 662.09056209113521 2021-06-02T09:05:08Z 661.09049064400836 2021-06-02T09:05:13Z 660.09051048486447 2021-06-02T09:05:18Z 661.09054422755992 2021-06-02T09:05:22Z 661.09049667669422 2021-06-02T09:05:26Z 661.09040029062999 2021-06-02T09:05:31Z 661.09041222111534 2021-06-02T09:05:36Z 661.09051392256981 2021-06-02T09:05:40Z 661.09066109115327 2021-06-02T09:05:44Z 659.0906392347556 2021-06-02T09:05:48Z 658.0905830669742 2021-06-02T09:05:52Z 656.0906019440248 2021-06-02T09:05:57Z 655.09048584314701 2021-06-02T09:06:02Z 654.09039253377193 2021-06-02T09:06:07Z 655.09025260757107 2021-06-02T09:06:12Z 654.09010810498614 2021-06-02T09:06:16Z 654.08984141915209 2021-06-02T09:06:20Z 651.08964979141228 2021-06-02T09:06:24Z 649.08938150072413 2021-06-02T09:06:28Z 648.08906533999675 2021-06-02T09:06:32Z 646.08878084243952 2021-06-02T09:06:36Z 645.08839572944657 2021-06-02T09:06:40Z 644.08820467322153 2021-06-02T09:06:45Z 643.08788741398348 2021-06-02T09:06:49Z 642.08762194504709 2021-06-02T09:06:53Z 643.08732109878179 2021-06-02T09:06:57Z 642.08713369913778 2021-06-02T09:07:01Z 643.08684928681589 2021-06-02T09:07:05Z 642.0865137372989 2021-06-02T09:07:10Z 643.08618163557617 2021-06-02T09:07:15Z 643.08575260242219 2021-06-02T09:07:19Z 641.08543502813961 2021-06-02T09:07:24Z 641.08525467296147 2021-06-02T09:07:29Z 641.08508285210962 2021-06-02T09:07:33Z 642.08520081414861 2021-06-02T09:07:37Z 642.0852531689676 2021-06-02T09:07:44Z 642.08521699553319 2021-06-02T09:08:10Z 642.08518304305096 2021-06-02T09:08:14Z 641.08525677633475 2021-06-02T09:08:18Z 639.0849898860954 2021-06-02T09:08:22Z 637.08477255738387 2021-06-02T09:08:26Z 638.08454772818504 2021-06-02T09:08:31Z 638.08437864905193 2021-06-02T09:08:35Z 637.08407890342698 2021-06-02T09:08:40Z 636.08390497493895 2021-06-02T09:08:44Z 636.08358113108875 2021-06-02T09:08:49Z 637.08330578617881 2021-06-02T09:08:53Z 637.08295480620802 2021-06-02T09:08:58Z 636.08275039155922 2021-06-02T09:09:02Z 639.08245464931997 2021-06-02T09:09:06Z 639.08241479341109 2021-06-02T09:09:11Z 640.08237618910482 2021-06-02T09:09:16Z 639.08237526081552 2021-06-02T09:09:32Z 639.08231647826346 2021-06-02T09:09:36Z 641.08222891919559 2021-06-02T09:09:40Z 643.08211875289999 2021-06-02T09:09:45Z 644.08215398559821 2021-06-02T09:10:14Z 651.08175276303814 2021-06-02T09:10:19Z 651.0818091036823 2021-06-02T09:10:23Z 654.08184867391742 2021-06-02T09:10:30Z 654.08190381658835 2021-06-02T09:10:41Z 654.08193481754643 2021-06-02T09:10:56Z 655.08195434642107 2021-06-02T09:11:02Z 653.08248552784505 2021-06-02T09:11:07Z 653.08275610801195 2021-06-02T09:11:12Z 653.08274146703297 2021-06-02T09:11:23Z 653.08272560459 2021-06-02T09:11:28Z 657.08270459212133 2021-06-02T09:11:33Z 657.08249471314559 2021-06-02T09:11:38Z 656.08228603099712 2021-06-02T09:11:43Z 658.08212933210234 2021-06-02T09:11:47Z 657.08205931570012 2021-06-02T09:11:52Z 657.08203404223457 2021-06-02T09:14:05Z 656.08186465401354 2021-06-02T09:14:10Z 655.08198510249872 2021-06-02T09:14:15Z 655.08203310974397 2021-06-02T09:14:25Z 653.08206589559666 2021-06-02T09:14:44Z 648.08246798993662 2021-06-02T09:14:48Z 646.08286955475273 2021-06-02T09:14:53Z 645.08286852538049 2021-06-02T09:14:58Z 640.08269325370065 2021-06-02T09:15:02Z 640.08288397109573 2021-06-02T09:15:06Z 640.08208514532305 2021-06-02T09:15:11Z 642.08218498325687 2021-06-02T09:15:15Z 642.08203196369629 2021-06-02T09:15:20Z 642.08195982769735 2021-06-02T09:15:24Z 642.08194567565965 2021-06-02T09:15:42Z 642.08200583563826 2021-06-02T09:15:46Z 640.0825605595885 2021-06-02T09:15:51Z 641.08230164009501 2021-06-02T09:15:56Z 642.08227198882685 2021-06-02T09:16:01Z 635.08172692990877 2021-06-02T09:16:05Z 635.08205895958088 2021-06-02T09:16:09Z 631.08204354896486 2021-06-02T09:16:14Z 631.08176336607983 2021-06-02T09:16:18Z 631.08166576961298 2021-06-02T09:16:22Z 631.08147224183676 2021-06-02T09:16:27Z 629.08104584248758 2021-06-02T09:16:32Z 629.08078966854657 2021-06-02T09:16:37Z 630.08068746934532 2021-06-02T09:16:41Z 629.08060361830837 2021-06-02T09:16:45Z 629.08030894497597 2021-06-02T09:16:50Z 628.08004456590356 2021-06-02T09:16:54Z 629.07971919243084 2021-06-02T09:16:59Z 628.07947590186586 2021-06-02T09:17:03Z 626.07926616208727 2021-06-02T09:17:07Z 623.07918043630104 2021-06-02T09:17:12Z 621.07900548187558 2021-06-02T09:17:17Z 624.07884755399436 2021-06-02T09:17:21Z 623.07853413857652 2021-06-02T09:17:25Z 621.07815038148954 2021-06-02T09:17:30Z 620.07768950162142 2021-06-02T09:17:35Z 618.07709195049529 2021-06-02T09:17:40Z 619.07674987899929 2021-06-02T09:17:44Z 620.07639531587051 2021-06-02T09:17:49Z 621.07602126266102 2021-06-02T09:17:53Z 621.07560644451326 2021-06-02T09:17:58Z 623.07524657745 2021-06-02T09:18:02Z 623.07486976491998 2021-06-02T09:18:07Z 622.07449550091701 2021-06-02T09:18:11Z 621.07400891936959 2021-06-02T09:18:16Z 621.07352397386626 2021-06-02T09:18:21Z 620.07307885478804 2021-06-02T09:18:26Z 619.07271690297944 2021-06-02T09:18:30Z 618.07226962860341 2021-06-02T09:18:35Z 617.07184818865721 2021-06-02T09:18:40Z 617.07149860307811 2021-06-02T09:18:44Z 617.07115031579394 2021-06-02T09:18:48Z 617.07086850942289 2021-06-02T09:18:52Z 616.07052181161862 2021-06-02T09:18:56Z 614.07019215775119 2021-06-02T09:19:01Z 614.06983389397669 2021-06-02T09:19:05Z 613.06948228515103 2021-06-02T09:19:09Z 613.06914280883404 2021-06-02T09:19:13Z 612.06884583124031 2021-06-02T09:19:17Z 611.06855280870195 2021-06-02T09:19:21Z 610.06820536484406 2021-06-02T09:19:26Z 608.06789135741951 2021-06-02T09:19:30Z 607.06761513518097 2021-06-02T09:19:34Z 606.06735464737039 2021-06-02T09:19:38Z 606.06694877557914 2021-06-02T09:19:43Z 605.06664068011503 2021-06-02T09:19:47Z 604.06638508657079 2021-06-02T09:19:51Z 605.06606096787732 2021-06-02T09:19:55Z 604.0657352236999 2021-06-02T09:19:59Z 603.06532996789224 2021-06-02T09:20:04Z 602.06492309202463 2021-06-02T09:20:09Z 599.06455266277692 2021-06-02T09:20:14Z 600.06420091781592 2021-06-02T09:20:18Z 599.063666071591 2021-06-02T09:20:23Z 596.06335686709724 2021-06-02T09:20:28Z 597.06287810861897 2021-06-02T09:20:32Z 599.06260428406119 2021-06-02T09:20:37Z 601.0626231732324 2021-06-02T09:20:48Z 601.06236262159268 2021-06-02T09:20:52Z 601.0620329253926 2021-06-02T09:20:57Z 602.06164872682325 2021-06-02T09:21:01Z 602.06155886725173 2021-06-02T09:21:05Z 600.06103455088169 2021-06-02T09:21:10Z 600.06058306359148 2021-06-02T09:21:15Z 600.06024896313909 2021-06-02T09:21:19Z 600.05987373391883 2021-06-02T09:21:23Z 599.05955232797339 2021-06-02T09:21:27Z 598.05918998697268 2021-06-02T09:21:32Z 597.05888063892894 2021-06-02T09:21:36Z 596.05843814661466 2021-06-02T09:21:41Z 597.05808355716124 2021-06-02T09:21:45Z 597.05775067409309 2021-06-02T09:21:49Z 596.05729921154409 2021-06-02T09:21:54Z 596.05683852534742 2021-06-02T09:21:59Z 595.05646903327818 2021-06-02T09:22:03Z 595.0561298773473 2021-06-02T09:22:08Z 595.0557068139891 2021-06-02T09:22:12Z 594.0552727446476 2021-06-02T09:22:16Z 594.05489123993482 2021-06-02T09:22:21Z 594.05454848103147 2021-06-02T09:22:25Z 593.0542229574221 2021-06-02T09:22:29Z 593.05383922137241 2021-06-02T09:22:33Z 594.05331831227579 2021-06-02T09:22:38Z 593.05292251831702 2021-06-02T09:22:42Z 593.0524587259705 2021-06-02T09:22:46Z 594.05204748741005 2021-06-02T09:22:50Z 595.05164659746424 2021-06-02T09:22:54Z 592.0512773405768 2021-06-02T09:22:58Z 592.05089444136843 2021-06-02T09:23:02Z 592.05051821248753 2021-06-02T09:23:06Z 592.05001687949243 2021-06-02T09:23:11Z 593.04972479896674 2021-06-02T09:23:15Z 592.04924788013022 2021-06-02T09:23:20Z 590.04863775771162 2021-06-02T09:23:25Z 588.04809642565726 2021-06-02T09:23:30Z 588.04774546304157 2021-06-02T09:23:34Z 586.04726274993334 2021-06-02T09:23:39Z 585.04682539282169 2021-06-02T09:23:44Z 585.04648636093725 2021-06-02T09:23:48Z 586.04616190994386 2021-06-02T09:23:52Z 583.0457698955388 2021-06-02T09:23:57Z 586.04535209651954 2021-06-02T09:24:01Z 586.04496560808184 2021-06-02T09:24:05Z 583.04446027766846 2021-06-02T09:24:10Z 582.04415531751272 2021-06-02T09:24:15Z 578.04420476418409 2021-06-02T09:24:20Z 576.04435628265674 2021-06-02T09:24:24Z 576.04472966938158 2021-06-02T09:24:28Z 575.04484685392663 2021-06-02T09:24:32Z 575.04502116718311 2021-06-02T09:24:36Z 575.04511369005706 2021-06-02T09:24:40Z 576.04520483676504 2021-06-02T09:24:45Z 578.04529471006572 2021-06-02T09:24:50Z 578.04541795448438 2021-06-02T09:24:55Z 578.04557511890346 2021-06-02T09:24:59Z 578.04574358020318 2021-06-02T09:25:03Z 576.04580734772208 2021-06-02T09:25:07Z 578.04601583514716 2021-06-02T09:25:12Z 580.04615223774886 2021-06-02T09:25:17Z 579.04635578775219 2021-06-02T09:25:21Z 583.04657837719344 2021-06-02T09:25:26Z 584.04673195100281 2021-06-02T09:25:30Z 581.04677527641695 2021-06-02T09:25:34Z 583.04709272743821 2021-06-02T09:25:39Z 582.04724232708577 2021-06-02T09:25:43Z 582.0474273219819 2021-06-02T09:25:47Z 580.04759578207006 2021-06-02T09:25:52Z 581.04790126874173 2021-06-02T09:25:56Z 579.04838225967455 2021-06-02T09:26:01Z 580.04871115504329 2021-06-02T09:26:05Z 581.04906269246089 2021-06-02T09:26:09Z 583.04944234405343 2021-06-02T09:26:14Z 583.04970024034583 2021-06-02T09:26:18Z 583.0494923430025 2021-06-02T09:26:23Z 584.04968435462536 2021-06-02T09:26:28Z 584.04993783091732 2021-06-02T09:26:32Z 586.05029543739772 2021-06-02T09:26:37Z 584.05031108357764 2021-06-02T09:26:41Z 584.05051890410368 2021-06-02T09:26:45Z 584.05088519395599 2021-06-02T09:26:50Z 583.05117262672161 2021-06-02T09:26:54Z 584.05162963782413 2021-06-02T09:26:59Z 584.05196819690445 2021-06-02T09:27:03Z 586.05244857286527 2021-06-02T09:27:08Z 583.05254719571064 2021-06-02T09:27:12Z 584.05292481525146 2021-06-02T09:27:16Z 582.05313894861263 2021-06-02T09:27:21Z 580.05347623417606 2021-06-02T09:27:25Z 578.0537081659362 2021-06-02T09:27:29Z 578.05403107750976 2021-06-02T09:27:33Z 577.05448085977241 2021-06-02T09:27:38Z 578.05488180974794 2021-06-02T09:27:42Z 577.05521865063088 2021-06-02T09:27:46Z 577.0557140127089 2021-06-02T09:27:51Z 576.05612672721691 2021-06-02T09:27:55Z 577.05635845417225 2021-06-02T09:27:59Z 578.05692225892108 2021-06-02T09:28:04Z 577.05729017556155 2021-06-02T09:28:08Z 575.05752561784618 2021-06-02T09:28:12Z 576.05786763276615 2021-06-02T09:28:17Z 578.05831384139219 2021-06-02T09:28:22Z 580.05866297140165 2021-06-02T09:28:26Z 579.05895527612654 2021-06-02T09:28:30Z 579.05934953312374 2021-06-02T09:28:35Z 580.05978946851246 2021-06-02T09:28:40Z 580.06013821446527 2021-06-02T09:28:45Z 580.0603163743757 2021-06-02T09:28:49Z 579.06069880301686 2021-06-02T09:28:53Z 579.06111273971555 2021-06-02T09:28:58Z 580.06142865965762 2021-06-02T09:29:02Z 580.06176527088724 2021-06-02T09:29:06Z 580.0619875807397 2021-06-02T09:29:10Z 580.06240831410582 2021-06-02T09:29:14Z 581.06264940503399 2021-06-02T09:29:19Z 582.0629396750353 2021-06-02T09:29:23Z 582.06308603411014 2021-06-02T09:29:27Z 583.0633846238054 2021-06-02T09:29:32Z 583.06358786752162 2021-06-02T09:29:36Z 584.06376640256246 2021-06-02T09:29:40Z 583.06431959867973 2021-06-02T09:29:45Z 584.06439139758425 2021-06-02T09:29:49Z 587.06474350815608 2021-06-02T09:29:54Z 586.06495932824828 2021-06-02T09:29:59Z 587.06511828555176 2021-06-02T09:30:04Z 588.06533181962163 2021-06-02T09:30:09Z 591.06569001712182 2021-06-02T09:30:14Z 589.0656529059404 2021-06-02T09:30:18Z 589.06587575142987 2021-06-02T09:30:23Z 592.06625773769497 2021-06-02T09:30:28Z 592.06641967277778 2021-06-02T09:30:32Z 591.06645422932763 2021-06-02T09:30:36Z 592.0666829306175 2021-06-02T09:30:41Z 591.06691518438186 2021-06-02T09:30:45Z 591.06708276274605 2021-06-02T09:30:49Z 593.06750396755683 2021-06-02T09:30:53Z 594.06757326449519 2021-06-02T09:30:57Z 591.0678172561602 2021-06-02T09:31:02Z 592.06814842481606 2021-06-02T09:31:06Z 596.06846360830002 2021-06-02T09:31:11Z 592.06849186612226 2021-06-02T09:31:16Z 593.06864456461517 2021-06-02T09:31:20Z 593.06883973034564 2021-06-02T09:31:25Z 594.06892355092623 2021-06-02T09:31:29Z 595.06942482560771 2021-06-02T09:31:33Z 593.06960735520261 2021-06-02T09:31:37Z 592.06982143175151 2021-06-02T09:31:41Z 593.07011582672021 2021-06-02T09:31:45Z 593.07021792526371 2021-06-02T09:31:50Z 592.0702664049802 2021-06-02T09:31:55Z 591.07055812579927 2021-06-02T09:31:59Z 593.07070745377916 2021-06-02T09:32:04Z 590.07071622836247 2021-06-02T09:32:08Z 589.07119329484635 2021-06-02T09:32:13Z 589.07122979871292 2021-06-02T09:32:17Z 593.07155163352468 2021-06-02T09:32:21Z 593.07189906203712 2021-06-02T09:32:26Z 594.07221929054685 2021-06-02T09:32:30Z 594.07252276996587 2021-06-02T09:32:34Z 593.07291620878175 2021-06-02T09:32:39Z 594.07320680635632 2021-06-02T09:32:43Z 594.07358577102332 2021-06-02T09:32:47Z 594.07397008534008 2021-06-02T09:32:51Z 594.07427739438276 2021-06-02T09:32:55Z 594.07451917340711 2021-06-02T09:33:00Z 594.07464734037524 2021-06-02T09:33:05Z 593.07462874504813 2021-06-02T09:33:09Z 594.07461517523438 2021-06-02T09:33:14Z 594.07455595917133 2021-06-02T09:33:18Z 593.07453978639478 2021-06-02T09:33:23Z 593.07446520715939 2021-06-02T09:33:27Z 593.0743176038867 2021-06-02T09:33:32Z 594.07419124712726 2021-06-02T09:33:36Z 594.07411708929862 2021-06-02T09:33:40Z 595.07418590838188 2021-06-02T09:33:45Z 595.07432241126548 2021-06-02T09:33:49Z 595.07431916827659 2021-06-02T09:33:53Z 594.07428045133804 2021-06-02T09:33:58Z 594.07435779615423 2021-06-02T09:34:02Z 592.07463075976125 2021-06-02T09:34:07Z 591.07488557260751 2021-06-02T09:34:11Z 590.0751660932749 2021-06-02T09:34:15Z 589.07540553377942 2021-06-02T09:34:19Z 589.07551748804713 2021-06-02T09:34:23Z 589.07560215821582 2021-06-02T09:34:27Z 588.07565614592181 2021-06-02T09:34:31Z 588.07582591246353 2021-06-02T09:34:35Z 588.07588663684419 2021-06-02T09:34:40Z 588.07594660432335 2021-06-02T09:34:45Z 589.07597794270339 2021-06-02T09:35:26Z 590.07601963634909 2021-06-02T09:35:30Z 592.07638865671754 2021-06-02T09:35:34Z 592.07648274886685 2021-06-02T09:35:39Z 594.07641616771105 2021-06-02T09:35:44Z 593.07630983451372 2021-06-02T09:35:49Z 592.07643765873513 2021-06-02T09:35:53Z 592.07650978924937 2021-06-02T09:35:57Z 591.07652796387674 2021-06-02T09:36:06Z 590.07653275020562 2021-06-02T09:36:27Z 589.07656044338887 2021-06-02T09:36:31Z 590.07658825099315 2021-06-02T09:36:36Z 589.07670189073417 2021-06-02T09:36:40Z 591.07667616234323 2021-06-02T09:36:45Z 591.07671395796535 2021-06-02T09:36:53Z 589.07676557941568 2021-06-02T09:37:00Z 589.07671934238374 2021-06-02T09:37:05Z 590.07666233092675 2021-06-02T09:37:09Z 588.07660562818069 2021-06-02T09:37:20Z 588.07655248088633 2021-06-02T09:37:24Z 588.07659673889998 2021-06-02T09:37:29Z 591.07678502913575 2021-06-02T09:37:33Z 589.07700134913512 2021-06-02T09:37:38Z 590.07693464895658 2021-06-02T09:37:50Z 592.07686936449181 2021-06-02T09:37:57Z 592.07683569094877 2021-06-02T09:38:43Z 591.07696049244782 2021-06-02T09:38:47Z 591.07690064143083 2021-06-02T09:38:51Z 591.07704044831098 2021-06-02T09:38:55Z 593.07700871054817 2021-06-02T09:39:02Z 592.07688914439063 2021-06-02T09:39:06Z 591.07681226735315 2021-06-02T09:39:10Z 588.07680332357654 2021-06-02T09:39:14Z 588.07680912207502 2021-06-02T09:39:18Z 587.07679330935844 2021-06-02T09:42:02Z 588.07720797760192 2021-06-02T09:42:07Z 588.07702061675616 2021-06-02T09:42:11Z 588.07703618076698 2021-06-02T09:42:15Z 588.07708975730634 2021-06-02T09:42:20Z 585.07710738521325 2021-06-02T09:42:44Z 588.07730220973383 2021-06-02T09:42:48Z 588.07725120871612 2021-06-02T09:42:53Z 588.07720532680764 2021-06-02T09:42:59Z 588.07712427264039 2021-06-02T09:43:04Z 588.07711836904753 2021-06-02T09:43:08Z 588.07709760509056 2021-06-02T09:43:12Z 588.07699140611214 2021-06-02T09:43:16Z 589.07700034200673 2021-06-02T09:43:22Z 588.07704939236066 2021-06-02T09:43:27Z 589.07711012859556 2021-06-02T09:44:32Z 587.07682743291105 2021-06-02T09:44:36Z 588.07695889171873 2021-06-02T09:44:40Z 588.07702700910636 2021-06-02T09:47:12Z 588.07765007887042 2021-06-02T09:47:16Z 588.07748524493968 2021-06-02T09:47:21Z 588.07734411222646 2021-06-02T09:47:25Z 589.07732445757517 2021-06-02T09:47:33Z 590.07718541939914 2021-06-02T09:47:37Z 589.0772501398917 2021-06-02T09:47:41Z 590.07719517914961 2021-06-02T09:47:46Z 591.0772111662418 2021-06-02T09:47:53Z 592.07725374914207 2021-06-02T09:47:57Z 592.07725683151966 2021-06-02T09:48:20Z 588.07674901875771 2021-06-02T09:48:25Z 586.07674627458346 2021-06-02T09:48:29Z 587.07684961418488 2021-06-02T09:48:34Z 589.07683948640567 2021-06-02T09:49:14Z 591.07685471602656 2021-06-02T09:49:22Z 590.07690903902949 2021-06-02T09:49:27Z 591.07695886640806 2021-06-02T09:50:32Z 591.07701927348762 2021-06-02T09:53:47Z 596.07731693382527 2021-06-02T09:53:52Z 599.07741953142136 2021-06-02T09:53:56Z 601.07750691028548 2021-06-02T09:54:00Z 600.07752479669148 2021-06-02T09:54:15Z 601.07772920511104 2021-06-02T09:54:20Z 596.07768885880216 2021-06-02T09:54:36Z 593.07762104537983 2021-06-02T09:54:41Z 591.07738250209286 2021-06-02T09:54:46Z 591.07724211840264 2021-06-02T09:54:50Z 591.07718784277301 2021-06-02T09:55:15Z 591.0773978553749 2021-06-02T09:55:20Z 591.0773631664573 2021-06-02T09:55:26Z 590.0772733704523 2021-06-02T09:55:30Z 590.07722877130698 2021-06-02T09:57:28Z 590.07720161964778 2021-06-02T09:57:35Z 590.07719765890579 2021-06-02T09:57:55Z 591.0771001104207 2021-06-02T09:57:59Z 592.07703744763671 2021-06-02T09:58:04Z 593.07701601703661 2021-06-02T09:58:10Z 594.07705451199161 2021-06-02T09:58:14Z 594.07701296044866 2021-06-02T09:58:20Z 594.07702309796787 2021-06-02T09:58:31Z 593.07716734565554 2021-06-02T09:58:35Z 594.07710527502991 2021-06-02T09:58:40Z 596.07706812944275 2021-06-02T09:58:45Z 597.07704794081849 2021-06-02T09:58:50Z 598.07699564246889 2021-06-02T09:58:56Z 598.07696689260536 2021-06-02T09:59:01Z 597.07691977467903 2021-06-02T09:59:07Z 595.07674262533965 2021-06-02T09:59:11Z 597.07640507885105 2021-06-02T09:59:16Z 596.07618836450547 2021-06-02T09:59:20Z 598.07598648238013 2021-06-02T09:59:25Z 597.07589061791055 2021-06-02T09:59:30Z 595.07566703269879 2021-06-02T09:59:35Z 596.07553535640091 2021-06-02T09:59:39Z 594.07525398004304 2021-06-02T09:59:44Z 595.07499050737681 2021-06-02T09:59:48Z 595.07480643682061 2021-06-02T09:59:52Z 595.07477098992103 2021-06-02T09:59:56Z 594.07480951408149 2021-06-02T10:00:02Z 594.07472171845382 2021-06-02T10:00:06Z 594.07463722757291 2021-06-02T10:00:10Z 595.07448547900185 2021-06-02T10:00:15Z 594.07430195493464 2021-06-02T10:00:20Z 594.07396249499106 2021-06-02T10:00:24Z 595.07375673529634 2021-06-02T10:00:29Z 595.07367634937214 2021-06-02T10:00:34Z 595.07353322450092 2021-06-02T10:00:38Z 595.07315876379494 2021-06-02T10:00:43Z 594.07270585005688 2021-06-02T10:00:48Z 592.07240880991208 2021-06-02T10:00:52Z 592.07203619930397 2021-06-02T10:00:56Z 590.07180137693626 2021-06-02T10:01:00Z 591.07143754227718 2021-06-02T10:01:05Z 592.07105267223801 2021-06-02T10:01:09Z 593.07067484922982 2021-06-02T10:01:14Z 594.07030971196241 2021-06-02T10:01:19Z 594.06999931446637 2021-06-02T10:01:23Z 593.06962767319874 2021-06-02T10:01:28Z 593.06931836775038 2021-06-02T10:01:32Z 594.0689882119276 2021-06-02T10:01:36Z 594.06866523687847 2021-06-02T10:01:40Z 595.06835598234159 2021-06-02T10:01:44Z 593.06804788882346 2021-06-02T10:01:49Z 593.06776198390412 2021-06-02T10:01:53Z 592.06743762384031 2021-06-02T10:01:57Z 592.06712070067158 2021-06-02T10:02:01Z 591.0669046340563 2021-06-02T10:02:05Z 592.0665624206971 2021-06-02T10:02:09Z 592.06625585598147 2021-06-02T10:02:14Z 592.06593070934866 2021-06-02T10:02:18Z 592.06555093107863 2021-06-02T10:02:23Z 591.0652089809862 2021-06-02T10:02:27Z 592.06479996432438 2021-06-02T10:02:31Z 592.06442451489568 2021-06-02T10:02:35Z 592.06402481639566 2021-06-02T10:02:39Z 591.06378972853611 2021-06-02T10:02:43Z 589.06339465621249 2021-06-02T10:02:48Z 590.06327629552868 2021-06-02T10:02:52Z 588.0631013198506 2021-06-02T10:02:56Z 589.06309467409903 2021-06-02T10:03:01Z 588.06325128734784 2021-06-02T10:03:05Z 587.06337716104053 2021-06-02T10:03:09Z 586.06337786485551 2021-06-02T10:03:14Z 586.06330993829465 2021-06-02T10:03:20Z 589.06327303418618 2021-06-02T10:04:20Z 588.06319078937599 2021-06-02T10:04:24Z 589.0630320730163 2021-06-02T10:04:28Z 587.06282263972946 2021-06-02T10:04:32Z 587.06261721465262 2021-06-02T10:04:36Z 586.0624307535295 2021-06-02T10:04:40Z 585.06211791717521 2021-06-02T10:04:45Z 585.06183736575861 2021-06-02T10:04:49Z 583.06150470529383 2021-06-02T10:04:53Z 583.0611282593984 2021-06-02T10:04:58Z 583.06080135404432 2021-06-02T10:05:02Z 586.06095143095797 2021-06-02T10:05:06Z 585.06086275330279 2021-06-02T10:05:11Z 583.06040109229059 2021-06-02T10:05:15Z 581.05998999181429 2021-06-02T10:05:19Z 580.0595894510742 2021-06-02T10:05:23Z 581.05925389536378 2021-06-02T10:05:27Z 583.05893774427773 2021-06-02T10:05:31Z 588.05873793050944 2021-06-02T10:05:36Z 589.0584607619578 2021-06-02T10:05:40Z 590.0578957121445 2021-06-02T10:05:45Z 591.05737390315812 2021-06-02T10:05:50Z 592.05699936711176 2021-06-02T10:05:54Z 591.0563400824808 2021-06-02T10:05:59Z 585.05601283680448 2021-06-02T10:06:03Z 583.05547137974702 2021-06-02T10:06:08Z 584.05510246024562 2021-06-02T10:06:13Z 584.05457604655521 2021-06-02T10:06:17Z 583.05409067857295 2021-06-02T10:06:22Z 583.05369051784032 2021-06-02T10:06:26Z 582.05316829991375 2021-06-02T10:06:31Z 582.0528066842918 2021-06-02T10:06:35Z 583.05271456909907 2021-06-02T10:06:40Z 581.05225436200874 2021-06-02T10:06:44Z 582.05184105778596 2021-06-02T10:06:48Z 581.05146420208143 2021-06-02T10:06:52Z 580.05103308871674 2021-06-02T10:06:57Z 580.05069874263597 2021-06-02T10:07:01Z 581.05042433095014 2021-06-02T10:07:06Z 581.05016523862014 2021-06-02T10:07:10Z 581.04979065280236 2021-06-02T10:07:14Z 581.04942616644735 2021-06-02T10:07:18Z 579.04896327039239 2021-06-02T10:07:23Z 579.04849023460179 2021-06-02T10:07:27Z 577.04827925105201 2021-06-02T10:07:31Z 578.04795974683338 2021-06-02T10:07:35Z 578.04753025502009 2021-06-02T10:07:40Z 578.04708414255003 2021-06-02T10:07:45Z 580.04678092993299 2021-06-02T10:07:49Z 577.0464007856624 2021-06-02T10:07:54Z 576.04606524143344 2021-06-02T10:07:58Z 577.04567393028378 2021-06-02T10:08:03Z 577.04526273019133 2021-06-02T10:08:08Z 576.04492607569318 2021-06-02T10:08:12Z 578.04452986285571 2021-06-02T10:08:17Z 579.04449257968452 2021-06-02T10:08:22Z 579.04453600198531 2021-06-02T10:08:29Z 580.04410632485747 2021-06-02T10:08:33Z 580.04370819948838 2021-06-02T10:08:37Z 581.04333305611567 2021-06-02T10:08:42Z 582.04290805843584 2021-06-02T10:08:46Z 581.04251738450569 2021-06-02T10:08:51Z 579.04218136613963 2021-06-02T10:08:55Z 577.04191040091996 2021-06-02T10:09:00Z 578.04172640667468 2021-06-02T10:09:04Z 576.04148890731381 2021-06-02T10:09:08Z 576.0412896187986 2021-06-02T10:09:13Z 576.04109518550365 2021-06-02T10:09:18Z 575.04107433850004 2021-06-02T10:09:23Z 574.04098786062048 2021-06-02T10:09:27Z 572.04073663146744 2021-06-02T10:09:32Z 571.04033850325982 2021-06-02T10:09:36Z 572.03997538582962 2021-06-02T10:09:40Z 572.0396075014288 2021-06-02T10:09:45Z 573.03925310517889 2021-06-02T10:09:49Z 573.03896165271203 2021-06-02T10:09:53Z 572.03871387301376 2021-06-02T10:09:57Z 574.03832451256449 2021-06-02T10:10:02Z 574.03786680331234 2021-06-02T10:10:07Z 573.03753364526335 2021-06-02T10:10:11Z 573.03719967226675 2021-06-02T10:10:15Z 573.03680452035974 2021-06-02T10:10:19Z 571.03638490010462 2021-06-02T10:10:24Z 570.03606827467468 2021-06-02T10:10:28Z 570.0356807596894 2021-06-02T10:10:33Z 570.03535420568892 2021-06-02T10:10:37Z 568.03514688218218 2021-06-02T10:10:42Z 563.03519754865886 2021-06-02T10:10:46Z 562.03531720614228 2021-06-02T10:10:51Z 563.03545705026863 2021-06-02T10:10:55Z 560.03571291486719 2021-06-02T10:11:00Z 558.035959044435 2021-06-02T10:11:04Z 558.03605100136247 2021-06-02T10:11:08Z 558.03609716047436 2021-06-02T10:11:12Z 557.03623231285678 2021-06-02T10:11:17Z 556.03645374135931 2021-06-02T10:11:22Z 555.03648665105902 2021-06-02T10:11:26Z 554.03665418188962 2021-06-02T10:11:31Z 554.03688709725782 2021-06-02T10:11:35Z 554.03706546792546 2021-06-02T10:11:39Z 555.03747919486875 2021-06-02T10:11:44Z 555.03790758718389 2021-06-02T10:11:48Z 554.03831401990647 2021-06-02T10:11:52Z 555.0386115441213 2021-06-02T10:11:56Z 555.0389675303162 2021-06-02T10:12:00Z 555.03928105879845 2021-06-02T10:12:04Z 553.03989633010497 2021-06-02T10:12:09Z 553.04049415866382 2021-06-02T10:12:13Z 553.04084529988631 2021-06-02T10:12:17Z 551.04134595765504 2021-06-02T10:12:22Z 549.04167742355241 2021-06-02T10:12:26Z 550.04212952107002 2021-06-02T10:12:31Z 549.04250005277299 2021-06-02T10:12:35Z 547.04277738772441 2021-06-02T10:12:39Z 545.04318940607186 2021-06-02T10:12:44Z 544.04355979555839 2021-06-02T10:12:48Z 543.04392011195398 2021-06-02T10:12:52Z 543.04434507565804 2021-06-02T10:12:57Z 543.04475225231647 2021-06-02T10:13:02Z 543.04509008995853 2021-06-02T10:13:06Z 542.0454516216563 2021-06-02T10:13:10Z 541.04579329399007 2021-06-02T10:13:14Z 540.04613045077861 2021-06-02T10:13:18Z 539.04646572323895 2021-06-02T10:13:22Z 539.04691341673515 2021-06-02T10:13:27Z 538.04732654158977 2021-06-02T10:13:32Z 537.04767823655118 2021-06-02T10:13:36Z 537.04802240528409 2021-06-02T10:13:40Z 537.04839882998158 2021-06-02T10:13:45Z 535.04877784932569 2021-06-02T10:13:50Z 535.04910286877976 2021-06-02T10:13:55Z 534.04912281392842 2021-06-02T10:13:59Z 533.04911035139514 2021-06-02T10:14:04Z 532.04909978755313 2021-06-02T10:14:08Z 531.04922190844275 2021-06-02T10:14:13Z 530.04931653634378 2021-06-02T10:14:18Z 529.04932624724745 2021-06-02T10:14:23Z 529.04942765209137 2021-06-02T10:14:27Z 528.04956760927519 2021-06-02T10:14:32Z 528.04949338866572 2021-06-02T10:14:37Z 529.04946845363042 2021-06-02T10:14:48Z 528.04918790938973 2021-06-02T10:14:53Z 531.04900656377174 2021-06-02T10:14:57Z 528.04895660058389 2021-06-02T10:15:01Z 526.04873304792375 2021-06-02T10:15:06Z 525.04861559785957 2021-06-02T10:15:10Z 524.04838338124944 2021-06-02T10:15:14Z 523.04811631536984 2021-06-02T10:15:19Z 521.0479577589565 2021-06-02T10:15:23Z 520.04766444145469 2021-06-02T10:15:28Z 519.04755393710434 2021-06-02T10:15:32Z 520.04743235720741 2021-06-02T10:15:36Z 519.04722224690863 2021-06-02T10:15:40Z 517.04707999980394 2021-06-02T10:15:44Z 518.04697086504041 2021-06-02T10:15:49Z 518.0469181274168 2021-06-02T10:15:53Z 518.04680807157479 2021-06-02T10:15:58Z 521.04675048545187 2021-06-02T10:16:03Z 522.04665439550604 2021-06-02T10:16:07Z 522.04645061163433 2021-06-02T10:16:12Z 520.04631948337351 2021-06-02T10:16:17Z 518.04627383433501 2021-06-02T10:16:21Z 516.0461810489046 2021-06-02T10:16:26Z 515.04601157875652 2021-06-02T10:16:31Z 515.0458802616206 2021-06-02T10:16:35Z 514.04574128205604 2021-06-02T10:16:39Z 513.0455485192557 2021-06-02T10:16:43Z 510.04534102634824 2021-06-02T10:16:47Z 512.04518372067457 2021-06-02T10:16:51Z 510.04505231986536 2021-06-02T10:16:56Z 508.04490870368323 2021-06-02T10:17:01Z 507.04472177912629 2021-06-02T10:17:06Z 506.04453782057965 2021-06-02T10:17:10Z 504.04430235071487 2021-06-02T10:17:15Z 504.04415533400322 2021-06-02T10:17:19Z 504.04399557206227 2021-06-02T10:17:23Z 503.04382543018949 2021-06-02T10:17:27Z 502.04365842753646 2021-06-02T10:17:31Z 501.04348682949899 2021-06-02T10:17:35Z 499.04330477176109 2021-06-02T10:17:40Z 498.04317509502209 2021-06-02T10:17:44Z 498.04308476708962 2021-06-02T10:17:49Z 498.04302168362949 2021-06-02T10:17:53Z 497.04294238709042 2021-06-02T10:17:58Z 496.04293117433184 2021-06-02T10:18:02Z 497.0429299179508 2021-06-02T10:18:06Z 497.04294475305545 2021-06-02T10:18:10Z 497.04293000493772 2021-06-02T10:18:14Z 497.04288300592737 2021-06-02T10:18:18Z 497.04290073304918 2021-06-02T10:18:22Z 496.04286009740946 2021-06-02T10:18:26Z 495.04264166616326 2021-06-02T10:18:31Z 495.04255141438739 2021-06-02T10:18:35Z 495.04224608787086 2021-06-02T10:18:40Z 496.04199003286226 2021-06-02T10:18:45Z 496.04179766456906 2021-06-02T10:18:49Z 495.04157291562217 2021-06-02T10:18:53Z 494.04132784111977 2021-06-02T10:18:57Z 492.04110875380741 2021-06-02T10:19:01Z 491.04086558138476 2021-06-02T10:19:05Z 490.04071503860735 2021-06-02T10:19:09Z 488.0405311329871 2021-06-02T10:19:13Z 488.04037152291653 2021-06-02T10:19:17Z 487.04024565551805 2021-06-02T10:19:22Z 486.04010620936441 2021-06-02T10:19:26Z 485.03989375826472 2021-06-02T10:19:31Z 484.039669105114 2021-06-02T10:19:36Z 485.03947244779596 2021-06-02T10:19:41Z 484.03914282079995 2021-06-02T10:19:46Z 484.03893012286426 2021-06-02T10:19:50Z 481.03840403719863 2021-06-02T10:19:55Z 481.03815975970019 2021-06-02T10:19:59Z 480.03773592249451 2021-06-02T10:20:04Z 480.03746143343704 2021-06-02T10:20:08Z 478.03685586151926 2021-06-02T10:20:13Z 480.03652556992796 2021-06-02T10:20:18Z 480.03625518414981 2021-06-02T10:20:22Z 478.03600148802212 2021-06-02T10:20:26Z 478.03561074781379 2021-06-02T10:20:31Z 477.03529430002664 2021-06-02T10:20:35Z 474.03476295607391 2021-06-02T10:20:39Z 472.03438449494558 2021-06-02T10:20:43Z 471.03392780208617 2021-06-02T10:20:47Z 471.03355251957254 2021-06-02T10:20:52Z 470.03310618299639 2021-06-02T10:20:56Z 472.03258791693736 2021-06-02T10:21:01Z 474.0322046121301 2021-06-02T10:21:05Z 476.03173324864252 2021-06-02T10:21:10Z 475.03134986678856 2021-06-02T10:21:14Z 475.03097223046399 2021-06-02T10:21:18Z 473.03071985757117 2021-06-02T10:21:22Z 475.0306767903997 2021-06-02T10:21:27Z 479.03080139455955 2021-06-02T10:21:31Z 479.0309061712087 2021-06-02T10:21:36Z 478.03102123307156 2021-06-02T10:21:40Z 479.03112616751508 2021-06-02T10:21:44Z 479.0312020366818 2021-06-02T10:21:48Z 478.03119514765234 2021-06-02T10:21:52Z 478.03105063035554 2021-06-02T10:21:56Z 477.03082577897169 2021-06-02T10:22:01Z 476.03052779567253 2021-06-02T10:22:06Z 479.03030807471498 2021-06-02T10:22:10Z 481.02997556776802 2021-06-02T10:22:15Z 480.02965264992781 2021-06-02T10:22:19Z 480.0293544822855 2021-06-02T10:22:23Z 480.02908226684201 2021-06-02T10:22:28Z 481.02882787866258 2021-06-02T10:22:32Z 480.02868902845881 2021-06-02T10:22:36Z 481.02848173542458 2021-06-02T10:22:41Z 481.02838574357315 2021-06-02T10:22:45Z 481.02838022855195 2021-06-02T10:22:50Z 483.02831139644422 2021-06-02T10:22:54Z 483.02828156801331 2021-06-02T10:22:59Z 481.02839226200228 2021-06-02T10:23:03Z 481.0284490281627 2021-06-02T10:23:07Z 481.02847643295394 2021-06-02T10:23:12Z 483.02857853390992 2021-06-02T10:23:16Z 483.02859482600866 2021-06-02T10:23:20Z 483.02859231205207 2021-06-02T10:23:25Z 483.02856920872085 2021-06-02T10:23:29Z 484.02868840212727 2021-06-02T10:23:34Z 484.02848262925806 2021-06-02T10:23:38Z 487.02858286030335 2021-06-02T10:23:42Z 487.02863090643768 2021-06-02T10:23:47Z 487.02865295544132 2021-06-02T10:23:51Z 488.02868034597162 2021-06-02T10:23:55Z 489.02854573650848 2021-06-02T10:23:59Z 491.02845403534025 2021-06-02T10:24:03Z 491.02848321190464 2021-06-02T10:24:07Z 494.02859798281673 2021-06-02T10:24:11Z 496.02865022456479 2021-06-02T10:24:16Z 496.02862862744627 2021-06-02T10:24:20Z 495.02861834338347 2021-06-02T10:24:25Z 496.02872773312117 2021-06-02T10:24:29Z 494.02875222851526 2021-06-02T10:24:33Z 495.02878217320051 2021-06-02T10:24:37Z 496.02887304726335 2021-06-02T10:24:42Z 497.0289418732242 2021-06-02T10:24:46Z 497.0290869585121 2021-06-02T10:24:50Z 498.0289732753896 2021-06-02T10:24:55Z 498.02901669791538 2021-06-02T10:25:00Z 497.02878030366981 2021-06-02T10:25:04Z 498.02854003073497 2021-06-02T10:25:08Z 497.02832940807463 2021-06-02T10:25:13Z 498.02802464588802 2021-06-02T10:25:18Z 495.02748063327232 2021-06-02T10:25:22Z 489.0269410979152 2021-06-02T10:25:27Z 490.02685785080047 2021-06-02T10:25:31Z 491.02684994469536 2021-06-02T10:25:36Z 491.02682348164842 2021-06-02T10:25:41Z 491.02680694331536 2021-06-02T10:25:45Z 491.02673968973716 2021-06-02T10:25:51Z 492.02667861511503 2021-06-02T10:26:05Z 492.0266769059341 2021-06-02T10:26:09Z 492.02658197957106 2021-06-02T10:26:13Z 497.02657745368543 2021-06-02T10:26:26Z 499.02657165178834 2021-06-02T10:27:06Z 496.02667503648343 2021-06-02T10:27:10Z 494.02659689730069 2021-06-02T10:27:14Z 491.02648393697609 2021-06-02T10:27:19Z 489.02638578582525 2021-06-02T10:27:24Z 489.026350440724 2021-06-02T10:27:31Z 489.02647749753754 2021-06-02T10:27:36Z 489.02632692178906 2021-06-02T10:27:41Z 488.02613051182084 2021-06-02T10:27:45Z 488.0260449019105 2021-06-02T10:27:49Z 488.02600295986917 2021-06-02T10:28:15Z 488.02599958401333 2021-06-02T10:28:21Z 490.02603385502317 2021-06-02T10:28:25Z 488.02577598707808 2021-06-02T10:28:30Z 485.02543951042219 2021-06-02T10:28:34Z 484.02523204078818 2021-06-02T10:28:38Z 480.02495534377908 2021-06-02T10:28:43Z 479.02470243234217 2021-06-02T10:28:47Z 480.0245566124388 2021-06-02T10:28:52Z 481.02431405810188 2021-06-02T10:28:56Z 481.02411917884308 2021-06-02T10:29:01Z 479.02386617233032 2021-06-02T10:29:05Z 479.02359635585282 2021-06-02T10:29:10Z 482.02338428751409 2021-06-02T10:29:14Z 483.02327121802296 2021-06-02T10:29:18Z 483.02323193258337 2021-06-02T10:29:22Z 483.02316987789948 2021-06-02T10:29:26Z 482.02314177743608 2021-06-02T10:29:31Z 482.02313546599657 2021-06-02T10:29:35Z 482.02325956759796 2021-06-02T10:29:40Z 479.02329668799769 2021-06-02T10:29:44Z 478.02335789081695 2021-06-02T10:29:48Z 476.02350317904313 2021-06-02T10:29:53Z 476.02367612021624 2021-06-02T10:29:57Z 478.02399321204007 2021-06-02T10:30:02Z 477.0241818367964 2021-06-02T10:30:06Z 478.02448699305302 2021-06-02T10:30:11Z 479.02451704350085 2021-06-02T10:30:16Z 478.02470010796895 2021-06-02T10:30:20Z 480.02479300725554 2021-06-02T10:30:25Z 479.0248864967802 2021-06-02T10:30:29Z 478.0248573948827 2021-06-02T10:30:34Z 479.02495911697616 2021-06-02T10:30:38Z 480.0249632058775 2021-06-02T10:30:43Z 480.02506486972612 2021-06-02T10:30:48Z 479.02513325198476 2021-06-02T10:30:52Z 484.02516358773767 2021-06-02T10:30:57Z 485.02511634814221 2021-06-02T10:31:01Z 486.02518911666311 2021-06-02T10:31:05Z 486.0251477928681 2021-06-02T10:31:10Z 486.0250170131111 2021-06-02T10:31:15Z 484.02480391544304 2021-06-02T10:31:19Z 484.02442382679044 2021-06-02T10:31:23Z 485.02410894284668 2021-06-02T10:31:27Z 485.02407471704868 2021-06-02T10:31:32Z 484.02372107539497 2021-06-02T10:31:37Z 482.0234427197928 2021-06-02T10:31:41Z 482.02306690479236 2021-06-02T10:31:45Z 478.02261765359947 2021-06-02T10:31:50Z 477.02229081739506 2021-06-02T10:31:54Z 477.02200362570551 2021-06-02T10:31:58Z 476.02170077814537 2021-06-02T10:32:02Z 475.02128477729553 2021-06-02T10:32:07Z 475.0210016638602 2021-06-02T10:32:11Z 473.02072167746718 2021-06-02T10:32:15Z 474.02028034794188 2021-06-02T10:32:20Z 473.01990070640369 2021-06-02T10:32:25Z 472.01958483911847 2021-06-02T10:32:29Z 472.01954259783497 2021-06-02T10:32:39Z 472.01920514467446 2021-06-02T10:32:44Z 469.01901841791084 2021-06-02T10:32:49Z 469.01886338999986 2021-06-02T10:32:53Z 470.01858209135827 2021-06-02T10:32:57Z 470.01829098976208 2021-06-02T10:33:01Z 471.01785964029682 2021-06-02T10:33:06Z 470.01754077576265 2021-06-02T10:33:11Z 469.01723234342859 2021-06-02T10:33:15Z 470.01691210683089 2021-06-02T10:33:19Z 470.01663591324893 2021-06-02T10:33:23Z 470.01616378435278 2021-06-02T10:33:27Z 470.01583410261981 2021-06-02T10:33:31Z 471.01542956844816 2021-06-02T10:33:35Z 470.01486103685158 2021-06-02T10:33:40Z 469.01455424751481 2021-06-02T10:33:44Z 471.01417868602448 2021-06-02T10:33:49Z 470.01373100244757 2021-06-02T10:33:53Z 470.01333283538168 2021-06-02T10:33:57Z 470.01282916289233 2021-06-02T10:34:02Z 469.01246402137804 2021-06-02T10:34:06Z 469.01208723100535 2021-06-02T10:34:11Z 468.01173842881758 2021-06-02T10:34:15Z 466.01133152098663 2021-06-02T10:34:20Z 466.01094335395646 2021-06-02T10:34:24Z 465.01047265261104 2021-06-02T10:34:28Z 466.01020226621381 2021-06-02T10:34:32Z 467.00975393227515 2021-06-02T10:34:37Z 467.00933058700775 2021-06-02T10:34:41Z 466.00900525684074 2021-06-02T10:34:45Z 467.00847332456391 2021-06-02T10:34:50Z 464.00819416057379 2021-06-02T10:34:54Z 463.00769484448563 2021-06-02T10:34:59Z 466.00733444323674 2021-06-02T10:35:03Z 467.00691949834049 2021-06-02T10:35:08Z 467.00655202872542 2021-06-02T10:35:13Z 467.00626455529022 2021-06-02T10:35:17Z 469.00565475425469 2021-06-02T10:35:22Z 468.00510406105599 2021-06-02T10:35:27Z 467.00473472465001 2021-06-02T10:35:31Z 467.00398868637456 2021-06-02T10:35:36Z 469.00361644174444 2021-06-02T10:35:40Z 468.00317201375123 2021-06-02T10:35:45Z 467.00295472497902 2021-06-02T10:35:50Z 466.00254110583171 2021-06-02T10:35:54Z 465.00188883770926 2021-06-02T10:35:59Z 467.00154452005506 2021-06-02T10:36:03Z 469.00129773469416 2021-06-02T10:36:08Z 469.0011795459796 2021-06-02T10:36:12Z 472.0011582546594 2021-06-02T10:36:17Z 472.00109490712464 2021-06-02T10:36:21Z 470.00080604843316 2021-06-02T10:36:26Z 469.00061611380124 2021-06-02T10:36:30Z 467.00043126918399 2021-06-02T10:36:35Z 466.00029268881792 2021-06-02T10:36:39Z 466.00002049269415 2021-06-02T10:36:43Z 463.99972198162516 2021-06-02T10:36:48Z 464.99942511178745 2021-06-02T10:36:53Z 464.99917939322154 2021-06-02T10:36:57Z 464.99883817591348 2021-06-02T10:37:02Z 464.99877300612337 2021-06-02T10:37:06Z 465.99859429074502 2021-06-02T10:37:11Z 463.998513084612 2021-06-02T10:37:15Z 458.9985022396678 2021-06-02T10:37:20Z 458.99843341685056 2021-06-02T10:37:24Z 458.99831000022056 2021-06-02T10:37:28Z 460.99818503154614 2021-06-02T10:37:32Z 465.99802892484928 2021-06-02T10:37:37Z 463.99777956464675 2021-06-02T10:37:42Z 464.99761562108216 2021-06-02T10:37:46Z 464.99723259372217 2021-06-02T10:37:50Z 463.99687664284176 2021-06-02T10:37:54Z 464.99647468604201 2021-06-02T10:37:59Z 463.99620490948541 2021-06-02T10:38:04Z 463.99621107734254 2021-06-02T10:38:08Z 464.9963404167022 2021-06-02T10:38:13Z 465.99643699077654 2021-06-02T10:38:17Z 467.99642446035853 2021-06-02T10:38:22Z 469.99655748838575 2021-06-02T10:38:27Z 469.99647863909507 2021-06-02T10:38:31Z 471.99632764105365 2021-06-02T10:38:35Z 473.99642197520461 2021-06-02T10:38:40Z 475.99674104271332 2021-06-02T10:38:44Z 476.99677544864937 2021-06-02T10:38:49Z 476.99689712528226 2021-06-02T10:38:53Z 477.99694759049544 2021-06-02T10:38:57Z 476.99702839122494 2021-06-02T10:39:01Z 475.99683979152206 2021-06-02T10:39:06Z 475.99664243622743 2021-06-02T10:39:10Z 475.99650200763199 2021-06-02T10:39:15Z 474.99641069085425 2021-06-02T10:39:19Z 476.99621832788768 2021-06-02T10:39:23Z 477.99593534831121 2021-06-02T10:39:28Z 479.995688243769 2021-06-02T10:39:33Z 481.99553900806444 2021-06-02T10:39:38Z 481.99541146082856 2021-06-02T10:39:42Z 481.99528453513102 2021-06-02T10:39:46Z 480.99504970984265 2021-06-02T10:39:51Z 481.99496224567247 2021-06-02T10:39:56Z 481.99482219720619 2021-06-02T10:40:00Z 481.99467947309068 2021-06-02T10:40:04Z 482.99446925678058 2021-06-02T10:40:09Z 484.99435399496667 2021-06-02T10:40:14Z 485.99421360062394 2021-06-02T10:40:18Z 484.99403688768848 2021-06-02T10:40:23Z 482.99396521428343 2021-06-02T10:40:27Z 483.99388593301126 2021-06-02T10:40:32Z 485.99375649777812 2021-06-02T10:40:36Z 487.99370832017496 2021-06-02T10:40:40Z 487.99361090005203 2021-06-02T10:40:45Z 487.99347629783716 2021-06-02T10:40:50Z 488.99333304842025 2021-06-02T10:40:54Z 494.99337048898525 2021-06-02T10:40:59Z 494.9933058360362 2021-06-02T10:41:04Z 492.9932264296927 2021-06-02T10:41:08Z 493.99298087411375 2021-06-02T10:41:12Z 492.99280826103222 2021-06-02T10:41:16Z 493.99259636205949 2021-06-02T10:41:20Z 493.99229246298103 2021-06-02T10:41:24Z 496.99214432459149 2021-06-02T10:41:28Z 497.9919654466317 2021-06-02T10:41:32Z 493.99183006990705 2021-06-02T10:41:36Z 493.9917255919479 2021-06-02T10:41:40Z 495.99153279278642 2021-06-02T10:41:44Z 496.99132051795874 2021-06-02T10:41:49Z 495.99109570719202 2021-06-02T10:41:53Z 494.99087420097652 2021-06-02T10:41:58Z 494.99070666625516 2021-06-02T10:42:02Z 495.99043643244511 2021-06-02T10:42:07Z 497.99020113086272 2021-06-02T10:42:12Z 498.98988187429393 2021-06-02T10:42:16Z 499.98982746496318 2021-06-02T10:42:20Z 498.98941371177824 2021-06-02T10:42:25Z 499.98901783308702 2021-06-02T10:42:30Z 499.98858876657431 2021-06-02T10:42:35Z 499.98838102423571 2021-06-02T10:42:40Z 496.98822537288021 2021-06-02T10:42:44Z 497.98791835773244 2021-06-02T10:42:49Z 498.98769390930386 2021-06-02T10:42:53Z 499.98750909577967 2021-06-02T10:42:57Z 499.98732237290596 2021-06-02T10:43:01Z 500.98703501784331 2021-06-02T10:43:06Z 500.98686024527115 2021-06-02T10:43:10Z 499.98666230403848 2021-06-02T10:43:15Z 499.98648141095401 2021-06-02T10:43:19Z 500.98619192790807 2021-06-02T10:43:23Z 500.98581352072733 2021-06-02T10:43:28Z 500.98545713562129 2021-06-02T10:43:32Z 501.98545227830448 2021-06-02T10:43:38Z 502.98497082274503 2021-06-02T10:43:42Z 504.98449677376072 2021-06-02T10:43:47Z 506.98417538512246 2021-06-02T10:43:51Z 507.9836538317046 2021-06-02T10:43:56Z 509.98310617114294 2021-06-02T10:44:01Z 510.98269879727962 2021-06-02T10:44:06Z 512.98229243869503 2021-06-02T10:44:10Z 512.98193255742149 2021-06-02T10:44:15Z 512.98161937831469 2021-06-02T10:44:19Z 514.98139629360503 2021-06-02T10:44:23Z 513.98130118969027 2021-06-02T10:44:27Z 513.98109702295312 2021-06-02T10:44:31Z 514.98075267799186 2021-06-02T10:44:36Z 517.98050139053282 2021-06-02T10:44:41Z 518.98039519418671 2021-06-02T10:44:45Z 517.98012149234455 2021-06-02T10:44:50Z 519.98000512964268 2021-06-02T10:44:54Z 519.97986253310899 2021-06-02T10:44:59Z 519.97985181922513 2021-06-02T10:45:05Z 518.97960789999911 2021-06-02T10:45:09Z 519.97948072238523 2021-06-02T10:45:14Z 519.97946897547388 2021-06-02T10:45:18Z 519.97913653817318 2021-06-02T10:45:22Z 519.97890214019674 2021-06-02T10:45:26Z 522.97877057783046 2021-06-02T10:45:31Z 523.97877843565743 2021-06-02T10:45:36Z 524.97870694893311 2021-06-02T10:45:40Z 525.97867644082851 2021-06-02T10:45:53Z 526.97828877743189 2021-06-02T10:45:57Z 524.97792163257827 2021-06-02T10:46:01Z 523.97774535892358 2021-06-02T10:46:05Z 525.97749610896733 2021-06-02T10:46:09Z 527.97728530521204 2021-06-02T10:46:14Z 526.97703870317355 2021-06-02T10:46:19Z 524.9769646272166 2021-06-02T10:46:24Z 528.97688320679003 2021-06-02T10:46:28Z 527.97680469329282 2021-06-02T10:46:33Z 530.97655665250181 2021-06-02T10:46:38Z 532.97632968743574 2021-06-02T10:46:42Z 537.97632783947279 2021-06-02T10:46:46Z 537.97621017656559 2021-06-02T10:46:50Z 538.97597909199965 2021-06-02T10:46:55Z 538.97584971155743 2021-06-02T10:46:59Z 538.97572008168049 2021-06-02T10:47:03Z 538.9755466942546 2021-06-02T10:47:08Z 539.9754909520542 2021-06-02T10:47:13Z 538.97533728389374 2021-06-02T10:47:17Z 538.97524354248287 2021-06-02T10:47:22Z 538.97503653908495 2021-06-02T10:47:27Z 536.97495555535068 2021-06-02T10:47:31Z 536.97464331414983 2021-06-02T10:47:35Z 538.97450324936403 2021-06-02T10:47:39Z 538.97434254493328 2021-06-02T10:47:44Z 539.97409729879507 2021-06-02T10:47:48Z 541.97386870009768 2021-06-02T10:47:52Z 544.97366906759078 2021-06-02T10:47:57Z 544.97331688457916 2021-06-02T10:48:02Z 546.97314165928287 2021-06-02T10:48:07Z 548.97312259042553 2021-06-02T10:48:12Z 550.97293914510624 2021-06-02T10:48:16Z 553.97276549942251 2021-06-02T10:48:21Z 555.97268582123422 2021-06-02T10:48:25Z 554.97254623240906 2021-06-02T10:48:29Z 554.97231020828963 2021-06-02T10:48:33Z 555.97215400394862 2021-06-02T10:48:38Z 556.97209833339616 2021-06-02T10:48:42Z 558.97199354945724 2021-06-02T10:48:47Z 558.97186120983679 2021-06-02T10:48:52Z 560.9717484053258 2021-06-02T10:48:57Z 559.97151756889946 2021-06-02T10:49:01Z 559.97144602099502 2021-06-02T10:49:05Z 558.97129506613578 2021-06-02T10:49:09Z 558.9711234202714 2021-06-02T10:49:13Z 558.9708887319714 2021-06-02T10:49:17Z 558.97061235202295 2021-06-02T10:49:21Z 557.97035852574072 2021-06-02T10:49:25Z 558.97011893317494 2021-06-02T10:49:30Z 559.9698989838904 2021-06-02T10:49:34Z 559.96969201773652 2021-06-02T10:49:38Z 559.96940231449003 2021-06-02T10:49:42Z 559.96931993777469 2021-06-02T10:49:46Z 557.96898736860669 2021-06-02T10:49:51Z 557.96868425310754 2021-06-02T10:49:55Z 560.96841913551839 2021-06-02T10:49:59Z 561.96825009067777 2021-06-02T10:50:03Z 560.9679755437736 2021-06-02T10:50:07Z 560.9675733730038 2021-06-02T10:50:12Z 558.96725104126403 2021-06-02T10:50:17Z 556.96705023467109 2021-06-02T10:50:21Z 554.96677104591788 2021-06-02T10:50:25Z 557.96655256977465 2021-06-02T10:50:30Z 557.96625810306045 2021-06-02T10:50:34Z 562.9660640356376 2021-06-02T10:50:39Z 562.96579836448893 2021-06-02T10:50:44Z 565.9655873203651 2021-06-02T10:50:49Z 568.96537213524596 2021-06-02T10:50:53Z 568.96522079640067 2021-06-02T10:50:57Z 568.96506480608662 2021-06-02T10:51:01Z 569.96487121564667 2021-06-02T10:51:05Z 570.96463729725417 2021-06-02T10:51:09Z 571.964330832207 2021-06-02T10:51:14Z 573.96407084713894 2021-06-02T10:51:18Z 573.96396345066864 2021-06-02T10:51:22Z 573.96383651227814 2021-06-02T10:51:26Z 574.96354496548588 2021-06-02T10:51:31Z 574.96329074050982 2021-06-02T10:51:35Z 575.96313507151422 2021-06-02T10:51:39Z 576.9629581778911 2021-06-02T10:51:43Z 575.96270812050204 2021-06-02T10:51:47Z 576.96246876157659 2021-06-02T10:51:51Z 577.96241750615218 2021-06-02T10:51:55Z 574.96203028638138 2021-06-02T10:51:59Z 574.96183732083614 2021-06-02T10:52:03Z 571.96150705031607 2021-06-02T10:52:07Z 569.96114729899341 2021-06-02T10:52:12Z 569.96083458006922 2021-06-02T10:52:16Z 568.96050463395136 2021-06-02T10:52:20Z 567.96031988470349 2021-06-02T10:52:24Z 562.96003986296034 2021-06-02T10:52:29Z 560.95980660558985 2021-06-02T10:52:33Z 557.95965413024305 2021-06-02T10:52:38Z 558.95952165230426 2021-06-02T10:52:42Z 557.95929333494803 2021-06-02T10:52:47Z 558.95934381116081 2021-06-02T10:52:51Z 560.95940386289237 2021-06-02T10:52:55Z 561.95939254326754 2021-06-02T10:54:10Z 562.95932384511707 2021-06-02T10:54:14Z 564.95930883186782 2021-06-02T10:54:18Z 565.95927940865135 2021-06-02T10:54:22Z 566.95918763977807 2021-06-02T10:54:26Z 565.95915618466677 2021-06-02T10:54:31Z 564.95895670932441 2021-06-02T10:54:36Z 565.95876856453128 2021-06-02T10:54:40Z 564.95864590871679 2021-06-02T10:54:45Z 564.95853205394462 2021-06-02T10:54:49Z 563.95825853969995 2021-06-02T10:54:54Z 563.95801672440552 2021-06-02T10:54:58Z 561.95780810889323 2021-06-02T10:55:02Z 563.95783851933527 2021-06-02T10:55:06Z 565.9578124610108 2021-06-02T10:55:11Z 565.95772113797386 2021-06-02T10:55:15Z 565.9575575290869 2021-06-02T10:55:19Z 559.95697383522372 2021-06-02T10:55:24Z 559.95658077617929 2021-06-02T10:55:29Z 559.95647626614254 2021-06-02T10:55:33Z 560.95646285369332 2021-06-02T10:55:37Z 561.9563467742081 2021-06-02T10:55:42Z 562.95635709305782 2021-06-02T10:55:46Z 563.95634162878343 2021-06-02T10:55:51Z 564.9562746138655 2021-06-02T10:55:55Z 567.95619609439325 2021-06-02T10:55:59Z 569.95603473823792 2021-06-02T10:56:03Z 570.95603172868834 2021-06-02T10:56:07Z 568.95588633976001 2021-06-02T10:56:12Z 567.95592593994866 2021-06-02T10:56:16Z 564.95589873313202 2021-06-02T10:56:20Z 560.95584141789607 2021-06-02T10:56:24Z 557.95565035474874 2021-06-02T10:56:29Z 555.95547184676514 2021-06-02T10:56:34Z 555.9555489921695 2021-06-02T10:56:38Z 555.95555578783353 2021-06-02T10:56:42Z 555.9555870410187 2021-06-02T10:56:47Z 555.95567253529441 2021-06-02T10:56:51Z 555.95573146084303 2021-06-02T10:56:56Z 554.95568928510204 2021-06-02T10:57:01Z 551.95550244734477 2021-06-02T10:57:06Z 551.95559957142439 2021-06-02T10:57:10Z 552.95562807838166 2021-06-02T10:57:14Z 550.95558307229624 2021-06-02T10:57:18Z 550.95557542177062 2021-06-02T10:57:22Z 549.9556536004759 2021-06-02T10:57:26Z 548.95560050079553 2021-06-02T10:57:30Z 550.95567906590952 2021-06-02T10:57:35Z 550.95574566641358 2021-06-02T10:57:39Z 551.95573736417361 2021-06-02T10:57:43Z 549.95567899018681 2021-06-02T10:57:48Z 549.95578217947264 2021-06-02T10:57:52Z 549.95580814935283 2021-06-02T10:57:56Z 551.95590653350587 2021-06-02T10:58:01Z 551.95594248802684 2021-06-02T10:58:05Z 552.95591259572359 2021-06-02T10:58:09Z 556.95601981307675 2021-06-02T10:58:14Z 557.95610846016848 2021-06-02T10:58:18Z 558.95617857634886 2021-06-02T10:58:22Z 559.95621917527444 2021-06-02T10:58:27Z 561.95652168038714 2021-06-02T10:58:32Z 561.95681957227305 2021-06-02T10:58:36Z 561.95726314339754 2021-06-02T10:58:41Z 561.95768581226287 2021-06-02T10:58:45Z 560.95799282383882 2021-06-02T10:58:50Z 560.95838065315945 2021-06-02T10:58:55Z 561.95872422456887 2021-06-02T10:58:59Z 562.95909932018401 2021-06-02T10:59:04Z 562.95939201940303 2021-06-02T10:59:08Z 560.95956937920153 2021-06-02T10:59:12Z 561.959879157773 2021-06-02T10:59:17Z 561.96019254813223 2021-06-02T10:59:21Z 561.96074273357249 2021-06-02T10:59:26Z 560.96114077422999 2021-06-02T10:59:30Z 559.96166017595738 2021-06-02T10:59:35Z 558.9620222596551 2021-06-02T10:59:39Z 558.96236390540844 2021-06-02T10:59:43Z 559.96249047240065 2021-06-02T10:59:47Z 558.9626375783854 2021-06-02T10:59:52Z 557.9624828783833 2021-06-02T10:59:56Z 554.9623355958372 2021-06-02T11:00:01Z 553.96218210842449 2021-06-02T11:00:05Z 552.96205655416054 2021-06-02T11:00:09Z 551.96194398586124 2021-06-02T11:00:13Z 548.9618035746123 2021-06-02T11:00:18Z 547.96162017276583 2021-06-02T11:00:22Z 547.96139458429093 2021-06-02T11:00:27Z 544.96121026128162 2021-06-02T11:00:31Z 543.96111261917417 2021-06-02T11:00:35Z 543.96088241297855 2021-06-02T11:00:40Z 543.96063419154586 2021-06-02T11:00:44Z 545.96027189887036 2021-06-02T11:00:49Z 546.95985420519207 2021-06-02T11:00:54Z 549.95944088835188 2021-06-02T11:00:58Z 549.95903449450407 2021-06-02T11:01:02Z 550.95860408960073 2021-06-02T11:01:06Z 551.95813125533402 2021-06-02T11:01:11Z 552.95777510838809 2021-06-02T11:01:15Z 551.95733724973309 2021-06-02T11:01:20Z 552.95696425140011 2021-06-02T11:01:24Z 552.95663547747472 2021-06-02T11:01:28Z 551.95616417725762 2021-06-02T11:01:33Z 551.95578768974099 2021-06-02T11:01:37Z 552.95539049996194 2021-06-02T11:01:42Z 551.9550594110915 2021-06-02T11:01:46Z 552.95462185540316 2021-06-02T11:01:51Z 551.95426803147166 2021-06-02T11:01:55Z 553.95371677512981 2021-06-02T11:02:00Z 552.95333807427971 2021-06-02T11:02:04Z 552.95288605264284 2021-06-02T11:02:09Z 553.95252259735776 2021-06-02T11:02:13Z 554.95220687970868 2021-06-02T11:02:17Z 552.95190595127599 2021-06-02T11:02:21Z 550.95150370290298 2021-06-02T11:02:26Z 547.95121258335746 2021-06-02T11:02:30Z 544.95089652617037 2021-06-02T11:02:34Z 542.95059669833972 2021-06-02T11:02:39Z 541.9502175892618 2021-06-02T11:02:44Z 539.94985012030759 2021-06-02T11:02:48Z 539.94940802101576 2021-06-02T11:02:53Z 539.94903128529506 2021-06-02T11:02:57Z 538.94870677897734 2021-06-02T11:03:01Z 538.94831214773706 2021-06-02T11:03:06Z 538.94787900787003 2021-06-02T11:03:11Z 539.94749398736974 2021-06-02T11:03:15Z 540.94710773379643 2021-06-02T11:03:19Z 540.94669611904897 2021-06-02T11:03:23Z 541.9462704362129 2021-06-02T11:03:28Z 540.945903881307 2021-06-02T11:03:32Z 539.94552250951347 2021-06-02T11:03:37Z 538.94507716613964 2021-06-02T11:03:42Z 539.94467834710315 2021-06-02T11:03:46Z 538.94416615993532 2021-06-02T11:03:51Z 538.94382864094769 2021-06-02T11:03:55Z 538.94334184245452 2021-06-02T11:04:00Z 537.94297582799481 2021-06-02T11:04:05Z 536.94262185068192 2021-06-02T11:04:10Z 534.94235780630993 2021-06-02T11:04:15Z 534.94219685487519 2021-06-02T11:04:19Z 532.94218434619484 2021-06-02T11:04:23Z 533.94212746952076 2021-06-02T11:04:27Z 533.94202065053082 2021-06-02T11:04:32Z 535.9418556574783 2021-06-02T11:04:36Z 536.94154291901725 2021-06-02T11:04:41Z 536.94136557803085 2021-06-02T11:04:45Z 535.94139802234349 2021-06-02T11:04:55Z 536.94137444855085 2021-06-02T11:05:03Z 535.94135065105684 2021-06-02T11:05:09Z 535.94108424199862 2021-06-02T11:05:14Z 537.94080143611882 2021-06-02T11:05:19Z 538.94048670619816 2021-06-02T11:05:24Z 539.94010236560962 2021-06-02T11:05:28Z 538.93973033649252 2021-06-02T11:05:33Z 540.93944178190736 2021-06-02T11:05:37Z 539.9390927655304 2021-06-02T11:05:41Z 539.9387602423127 2021-06-02T11:05:46Z 540.93837201229587 2021-06-02T11:05:51Z 540.93810083000085 2021-06-02T11:05:55Z 541.93775249626265 2021-06-02T11:06:00Z 541.9376493159391 2021-06-02T11:06:04Z 541.93760006662114 2021-06-02T11:06:09Z 539.93766061218855 2021-06-02T11:06:22Z 539.93767096091676 2021-06-02T11:06:27Z 540.93766380926172 2021-06-02T11:06:32Z 541.93758133907431 2021-06-02T11:06:36Z 541.93741157850764 2021-06-02T11:06:41Z 539.93728100930423 2021-06-02T11:06:45Z 539.9372877788071 2021-06-02T11:06:52Z 539.93713252022553 2021-06-02T11:06:56Z 536.93688264830928 2021-06-02T11:07:01Z 536.93674256826262 2021-06-02T11:07:05Z 534.93646228497812 2021-06-02T11:07:10Z 533.93614743569844 2021-06-02T11:07:15Z 531.93597510175607 2021-06-02T11:07:19Z 530.93575023361007 2021-06-02T11:07:23Z 529.9355382043176 2021-06-02T11:07:27Z 528.93536576499457 2021-06-02T11:07:31Z 529.93506252703855 2021-06-02T11:07:36Z 528.93481036520257 2021-06-02T11:07:40Z 529.93441918494057 2021-06-02T11:07:45Z 530.93414785274001 2021-06-02T11:07:49Z 529.93381806580317 2021-06-02T11:07:54Z 527.93356519080874 2021-06-02T11:07:59Z 527.93333279929379 2021-06-02T11:08:03Z 525.93324854103525 2021-06-02T11:08:07Z 525.93298115053312 2021-06-02T11:08:11Z 523.93264957718179 2021-06-02T11:08:16Z 522.93234018201429 2021-06-02T11:08:20Z 522.932240528227 2021-06-02T11:08:25Z 521.93192863170498 2021-06-02T11:08:29Z 520.9317395456336 2021-06-02T11:08:33Z 521.93169383263921 2021-06-02T11:08:38Z 519.931346114284 2021-06-02T11:08:43Z 518.93103909254614 2021-06-02T11:08:47Z 520.9305812380934 2021-06-02T11:08:51Z 519.93023774655148 2021-06-02T11:08:56Z 518.92994067515474 2021-06-02T11:09:00Z 518.92965386491949 2021-06-02T11:09:04Z 515.92956284634727 2021-06-02T11:09:08Z 512.92931820976276 2021-06-02T11:09:13Z 511.92908038289806 2021-06-02T11:09:17Z 508.92890751283403 2021-06-02T11:09:21Z 508.92852668109151 2021-06-02T11:09:26Z 505.9284419876696 2021-06-02T11:09:30Z 507.92791209536654 2021-06-02T11:09:35Z 506.92753641897224 2021-06-02T11:09:39Z 507.927116744567 2021-06-02T11:09:44Z 507.92665944225291 2021-06-02T11:09:48Z 504.92645198026167 2021-06-02T11:09:53Z 501.92625458263109 2021-06-02T11:09:58Z 500.92593591684238 2021-06-02T11:10:02Z 499.92563295190183 2021-06-02T11:10:06Z 496.92534635214486 2021-06-02T11:10:10Z 495.92501126243633 2021-06-02T11:10:14Z 496.92451906562047 2021-06-02T11:10:19Z 495.92413807089537 2021-06-02T11:10:23Z 494.92378151796152 2021-06-02T11:10:28Z 494.92326696967945 2021-06-02T11:10:33Z 495.92281837216763 2021-06-02T11:10:38Z 491.92257690167457 2021-06-02T11:10:43Z 490.92227419727641 2021-06-02T11:10:47Z 488.92182943447392 2021-06-02T11:10:52Z 487.92154941111158 2021-06-02T11:10:56Z 487.92116800744344 2021-06-02T11:11:01Z 486.92080693629021 2021-06-02T11:11:05Z 484.920591068497 2021-06-02T11:11:09Z 485.92054662118306 2021-06-02T11:11:36Z 486.91992817607627 2021-06-02T11:11:41Z 485.91953557132416 2021-06-02T11:11:46Z 485.91917682405403 2021-06-02T11:11:50Z 481.91899750336341 2021-06-02T11:11:55Z 482.91884366124862 2021-06-02T11:11:59Z 481.91859700749353 2021-06-02T11:12:03Z 480.91822040281033 2021-06-02T11:12:08Z 478.9179991181723 2021-06-02T11:12:12Z 478.91764585120143 2021-06-02T11:12:16Z 475.91740431252401 2021-06-02T11:12:21Z 474.91709087746761 2021-06-02T11:12:25Z 473.91683858768477 2021-06-02T11:12:29Z 474.91677071712797 2021-06-02T11:12:34Z 474.9167291704706 2021-06-02T11:12:38Z 476.91669506859012 2021-06-02T11:12:43Z 477.9167090485688 2021-06-02T11:12:48Z 475.91647716286661 2021-06-02T11:12:52Z 475.91627300897147 2021-06-02T11:12:56Z 474.91582525742365 2021-06-02T11:13:01Z 473.91555667046617 2021-06-02T11:13:05Z 472.91514895367413 2021-06-02T11:13:10Z 472.91472296070447 2021-06-02T11:13:14Z 470.91430644523257 2021-06-02T11:13:19Z 471.91385100977288 2021-06-02T11:13:24Z 469.91339576452356 2021-06-02T11:13:29Z 467.91298595440401 2021-06-02T11:13:33Z 464.91252943268245 2021-06-02T11:13:38Z 464.91218509585576 2021-06-02T11:13:42Z 463.91190962681009 2021-06-02T11:13:46Z 464.91150829721659 2021-06-02T11:13:50Z 463.91116992394103 2021-06-02T11:13:54Z 463.91074819357829 2021-06-02T11:13:59Z 463.91035758602817 2021-06-02T11:14:03Z 463.90998187290427 2021-06-02T11:14:07Z 460.9096217438443 2021-06-02T11:14:12Z 460.9091747450118 2021-06-02T11:14:17Z 459.90884654542486 2021-06-02T11:14:22Z 458.90856924184493 2021-06-02T11:14:26Z 459.90816510225687 2021-06-02T11:14:31Z 458.9077359672782 2021-06-02T11:14:36Z 458.90740929839882 2021-06-02T11:14:40Z 455.9070336671528 2021-06-02T11:14:45Z 453.90685683655767 2021-06-02T11:14:49Z 453.90668647500087 2021-06-02T11:14:53Z 452.90668683182531 2021-06-02T11:14:58Z 451.90665011064402 2021-06-02T11:15:04Z 449.90681948070301 2021-06-02T11:15:08Z 450.90690843265259 2021-06-02T11:15:12Z 450.90699064838844 2021-06-02T11:15:16Z 447.907157933382 2021-06-02T11:15:21Z 447.90721363795728 2021-06-02T11:15:26Z 446.90726246204338 2021-06-02T11:15:30Z 447.90739535834649 2021-06-02T11:15:35Z 446.90742275503595 2021-06-02T11:15:39Z 446.90743706628598 2021-06-02T11:15:43Z 443.90740091370895 2021-06-02T11:15:47Z 443.90756374172963 2021-06-02T11:15:52Z 443.90774155121881 2021-06-02T11:15:56Z 442.90777599941271 2021-06-02T11:16:01Z 442.90790971200011 2021-06-02T11:16:05Z 441.90794023164824 2021-06-02T11:16:09Z 440.90799090586574 2021-06-02T11:16:14Z 439.90827400508442 2021-06-02T11:16:18Z 437.9084735983709 2021-06-02T11:16:23Z 436.90857657925386 2021-06-02T11:16:28Z 435.90873452061578 2021-06-02T11:16:32Z 436.90885586789318 2021-06-02T11:16:37Z 435.90897830034407 2021-06-02T11:16:41Z 436.90911716079717 2021-06-02T11:16:46Z 435.90911238531783 2021-06-02T11:16:50Z 435.90931084183694 2021-06-02T11:16:55Z 436.90947226330059 2021-06-02T11:16:59Z 435.90957453261615 2021-06-02T11:17:03Z 433.90961691102103 2021-06-02T11:17:07Z 435.90976108819012 2021-06-02T11:17:11Z 437.90982240638783 2021-06-02T11:17:16Z 439.90997394246403 2021-06-02T11:17:21Z 438.91000638808146 2021-06-02T11:17:25Z 438.91020386779405 2021-06-02T11:17:30Z 437.91030242434357 2021-06-02T11:17:34Z 438.91045361081848 2021-06-02T11:17:38Z 436.91054251121363 2021-06-02T11:17:43Z 436.91066432875681 2021-06-02T11:17:47Z 439.91088703345645 2021-06-02T11:17:51Z 439.91107493642016 2021-06-02T11:17:55Z 438.91112662250231 2021-06-02T11:17:59Z 437.91126177079184 2021-06-02T11:18:03Z 436.91136486693358 2021-06-02T11:18:07Z 437.91163024459905 2021-06-02T11:18:11Z 434.91172713189678 2021-06-02T11:18:16Z 433.91182158028755 2021-06-02T11:18:20Z 432.91174466810816 2021-06-02T11:18:24Z 433.91165244230797 2021-06-02T11:18:29Z 434.91155830134159 2021-06-02T11:18:33Z 436.91150091572945 2021-06-02T11:18:37Z 441.91148485900646 2021-06-02T11:18:42Z 443.91152329072077 2021-06-02T11:18:47Z 446.91157812522442 2021-06-02T11:18:51Z 447.91178173184807 2021-06-02T11:18:56Z 450.91174127688009 2021-06-02T11:19:01Z 450.91173772349367 2021-06-02T11:19:09Z 450.9117463097495 2021-06-02T11:20:17Z 448.9117660516215 2021-06-02T11:20:22Z 451.91184582017695 2021-06-02T11:20:26Z 451.91188461793939 2021-06-02T11:20:31Z 451.91188643728185 2021-06-02T11:21:11Z 451.91192393376605 2021-06-02T11:21:16Z 452.91194649785791 2021-06-02T11:21:45Z 450.91190155456741 2021-06-02T11:21:49Z 449.91180611400608 2021-06-02T11:21:54Z 445.91177451448414 2021-06-02T11:21:58Z 444.91179300066079 2021-06-02T11:22:03Z 445.91178938115013 2021-06-02T11:22:07Z 445.91156278217142 2021-06-02T11:22:11Z 445.91145384113292 2021-06-02T11:22:16Z 445.91129712584296 2021-06-02T11:22:20Z 444.91136454053338 2021-06-02T11:22:25Z 448.91125249672052 2021-06-02T11:22:29Z 450.91111232597677 2021-06-02T11:22:33Z 451.91119194195278 2021-06-02T11:22:37Z 453.91119544587292 2021-06-02T11:22:41Z 454.91130494047184 2021-06-02T11:22:46Z 455.91154076213564 2021-06-02T11:22:50Z 455.91166243335374 2021-06-02T11:22:55Z 455.91150615303934 2021-06-02T11:22:59Z 455.91184512709697 2021-06-02T11:23:04Z 454.91194006713351 2021-06-02T11:23:08Z 453.91215174219121 2021-06-02T11:23:13Z 454.91239304851774 2021-06-02T11:23:18Z 454.91251717097526 2021-06-02T11:23:22Z 456.91276202840976 2021-06-02T11:23:26Z 455.9131507127222 2021-06-02T11:23:31Z 453.91314663227541 2021-06-02T11:23:35Z 453.9133356670734 2021-06-02T11:23:39Z 455.91357333110989 2021-06-02T11:23:44Z 456.91369266155965 2021-06-02T11:23:48Z 456.91373211075029 2021-06-02T11:23:53Z 459.91380292220651 2021-06-02T11:23:58Z 457.91384058720661 2021-06-02T11:24:02Z 459.91397372269944 2021-06-02T11:24:07Z 460.91410736452036 2021-06-02T11:24:11Z 459.91407896483821 2021-06-02T11:24:16Z 459.91423616829599 2021-06-02T11:24:21Z 461.91443826990661 2021-06-02T11:24:25Z 462.91461961344146 2021-06-02T11:24:30Z 462.91474346447148 2021-06-02T11:24:34Z 461.91471968679753 2021-06-02T11:24:38Z 461.91478152331098 2021-06-02T11:24:42Z 462.91478597658306 2021-06-02T11:24:46Z 464.9149180321275 2021-06-02T11:24:50Z 468.91521229653591 2021-06-02T11:24:55Z 468.9152295522008 2021-06-02T11:24:59Z 469.91517650650076 2021-06-02T11:25:04Z 469.9151124606671 2021-06-02T11:25:08Z 468.91494688292573 2021-06-02T11:25:12Z 469.91494657393457 2021-06-02T11:25:17Z 469.91483331936297 2021-06-02T11:25:21Z 469.91462230007659 2021-06-02T11:25:26Z 470.91440732627871 2021-06-02T11:25:31Z 472.91416886707947 2021-06-02T11:25:35Z 475.91392898570496 2021-06-02T11:25:39Z 475.91369238317833 2021-06-02T11:25:44Z 473.91359793312847 2021-06-02T11:25:48Z 476.91324620981868 2021-06-02T11:25:53Z 478.91302082815258 2021-06-02T11:25:57Z 479.91277048532925 2021-06-02T11:26:02Z 480.91258041366552 2021-06-02T11:26:06Z 480.91237313114942 2021-06-02T11:26:10Z 480.91210080613661 2021-06-02T11:26:14Z 480.91200314740297 2021-06-02T11:26:19Z 481.91178323369047 2021-06-02T11:26:23Z 482.91151388035166 2021-06-02T11:26:27Z 483.91131528661219 2021-06-02T11:26:31Z 483.91096321296209 2021-06-02T11:26:36Z 483.91070461483167 2021-06-02T11:26:41Z 482.91045039525596 2021-06-02T11:26:45Z 485.91014958561493 2021-06-02T11:26:50Z 485.90992221510544 2021-06-02T11:26:54Z 486.9096782429765 2021-06-02T11:26:58Z 487.90954393605972 2021-06-02T11:27:02Z 488.90926301250767 2021-06-02T11:27:07Z 487.90903127740512 2021-06-02T11:27:12Z 491.90871044885159 2021-06-02T11:27:17Z 493.90846716947141 2021-06-02T11:27:21Z 494.90821712383695 2021-06-02T11:27:25Z 495.90789111830111 2021-06-02T11:27:29Z 496.90756901875477 2021-06-02T11:27:34Z 496.90736016101096 2021-06-02T11:27:38Z 497.9069798216467 2021-06-02T11:27:43Z 497.90668525510836 2021-06-02T11:27:47Z 498.90630012027839 2021-06-02T11:27:51Z 497.90614554509648 2021-06-02T11:27:56Z 499.90590655569781 2021-06-02T11:28:00Z 498.90575009424589 2021-06-02T11:28:04Z 499.90543431888432 2021-06-02T11:28:09Z 501.90514224664059 2021-06-02T11:28:13Z 501.90480127103058 2021-06-02T11:28:18Z 501.90450480485208 2021-06-02T11:28:23Z 500.90420337311753 2021-06-02T11:28:28Z 501.90390042429021 2021-06-02T11:28:32Z 502.90360752466518 2021-06-02T11:28:36Z 502.90343114755024 2021-06-02T11:28:41Z 503.90316338964914 2021-06-02T11:28:46Z 503.90293437121142 2021-06-02T11:28:50Z 505.90258459582213 2021-06-02T11:28:54Z 506.90231565347943 2021-06-02T11:28:59Z 507.9021831770408 2021-06-02T11:29:03Z 507.90176819263809 2021-06-02T11:29:08Z 508.90158799418327 2021-06-02T11:29:12Z 508.90132294592604 2021-06-02T11:29:17Z 508.90104061380629 2021-06-02T11:29:22Z 509.90071854576007 2021-06-02T11:29:26Z 509.90041967018823 2021-06-02T11:29:30Z 509.90018559747705 2021-06-02T11:29:35Z 510.89995881936642 2021-06-02T11:29:39Z 510.89978540503472 2021-06-02T11:29:43Z 510.89983949204628 2021-06-02T11:29:47Z 510.89987709118265 2021-06-02T11:29:52Z 511.90002046402111 2021-06-02T11:29:56Z 512.90011103984568 2021-06-02T11:30:00Z 511.90016838853995 2021-06-02T11:30:04Z 511.90021113581685 2021-06-02T11:30:08Z 512.90024085378559 2021-06-02T11:30:13Z 512.90002583230341 2021-06-02T11:30:17Z 512.89996777229612 2021-06-02T11:30:22Z 512.89991448694218 2021-06-02T11:30:26Z 511.89992213379713 2021-06-02T11:30:45Z 511.89992213379713 2021-06-02T11:30:45Z 509.89965261971372 2021-06-02T11:58:18Z 509.89951959179655 2021-06-02T11:58:23Z 509.89936177667596 2021-06-02T11:58:27Z 510.89911003268867 2021-06-02T11:58:31Z 510.89868929354736 2021-06-02T11:58:36Z 511.89839921096296 2021-06-02T11:58:40Z 510.89819789606338 2021-06-02T11:58:44Z 510.89785673474256 2021-06-02T11:58:49Z 513.89758099234382 2021-06-02T11:58:53Z 512.89734024159236 2021-06-02T11:58:57Z 513.89718295331068 2021-06-02T11:59:01Z 513.89677627873118 2021-06-02T11:59:06Z 515.89669292526423 2021-06-02T11:59:10Z 514.89646940956186 2021-06-02T11:59:15Z 515.89646070138849 2021-06-02T11:59:20Z 516.89598983909832 2021-06-02T11:59:25Z 518.89562857303054 2021-06-02T11:59:30Z 518.89559382699349 2021-06-02T11:59:34Z 515.89568734145587 2021-06-02T11:59:39Z 515.89546014175767 2021-06-02T11:59:44Z 517.895259392296 2021-06-02T11:59:49Z 519.89515672519929 2021-06-02T11:59:53Z 520.89520470810066 2021-06-02T12:00:00Z 521.89526052035137 2021-06-02T12:00:05Z 522.89530901221451 2021-06-02T12:00:13Z 522.89508048081348 2021-06-02T12:00:18Z 522.89479672868094 2021-06-02T12:00:22Z 523.89441208667711 2021-06-02T12:00:27Z 524.89402378809621 2021-06-02T12:00:32Z 524.89377240275508 2021-06-02T12:00:36Z 523.89351637481707 2021-06-02T12:00:40Z 523.89323152335623 2021-06-02T12:00:44Z 521.89292087115371 2021-06-02T12:00:48Z 522.89268718117376 2021-06-02T12:00:52Z 522.89259501510458 2021-06-02T12:00:56Z 524.89224878236485 2021-06-02T12:01:01Z 524.89185022293827 2021-06-02T12:01:06Z 525.89140121849641 2021-06-02T12:01:11Z 526.89113668419213 2021-06-02T12:01:15Z 525.89071225297289 2021-06-02T12:01:20Z 525.89048708389805 2021-06-02T12:01:24Z 525.89021453026317 2021-06-02T12:01:28Z 525.88995484763757 2021-06-02T12:01:33Z 525.88976476860853 2021-06-02T12:01:37Z 525.88947914850792 2021-06-02T12:01:42Z 526.8892412967524 2021-06-02T12:01:46Z 526.88900973906584 2021-06-02T12:01:50Z 525.88868421507868 2021-06-02T12:01:54Z 525.88830132181545 2021-06-02T12:01:59Z 525.88798396552579 2021-06-02T12:02:04Z 523.88772127229572 2021-06-02T12:02:08Z 522.8872493882285 2021-06-02T12:02:13Z 522.88687565749308 2021-06-02T12:02:17Z 523.88656959070261 2021-06-02T12:02:22Z 521.88621530856972 2021-06-02T12:02:26Z 523.88574489963219 2021-06-02T12:02:31Z 523.88537445542761 2021-06-02T12:02:35Z 524.88500876867067 2021-06-02T12:02:39Z 524.88472157380829 2021-06-02T12:02:43Z 525.884470927552 2021-06-02T12:02:47Z 523.88420856404787 2021-06-02T12:02:52Z 524.88396260549473 2021-06-02T12:02:56Z 524.88367768780199 2021-06-02T12:03:01Z 525.88356232389037 2021-06-02T12:03:05Z 524.88329774087106 2021-06-02T12:03:10Z 524.88297623139772 2021-06-02T12:03:15Z 525.88275131660612 2021-06-02T12:03:19Z 526.88250737980661 2021-06-02T12:03:23Z 525.88217282890366 2021-06-02T12:03:28Z 526.8817455610091 2021-06-02T12:03:33Z 524.88142523835961 2021-06-02T12:03:37Z 523.88118588750217 2021-06-02T12:03:41Z 525.88098069667922 2021-06-02T12:03:45Z 526.8808977673541 2021-06-02T12:03:49Z 525.88085134844289 2021-06-02T12:03:53Z 525.8809490561755 2021-06-02T12:03:57Z 524.88121755926522 2021-06-02T12:04:02Z 523.88144216510034 2021-06-02T12:04:06Z 522.88165561356857 2021-06-02T12:04:11Z 521.88189452998404 2021-06-02T12:04:15Z 521.88206591317999 2021-06-02T12:04:19Z 518.88229771337899 2021-06-02T12:04:24Z 515.88256849441973 2021-06-02T12:04:28Z 516.88285831758742 2021-06-02T12:04:33Z 513.88304251766249 2021-06-02T12:04:37Z 513.8832091761177 2021-06-02T12:04:42Z 509.88337891509917 2021-06-02T12:04:47Z 510.8836446376211 2021-06-02T12:04:51Z 507.88393892985755 2021-06-02T12:04:56Z 508.88427795372337 2021-06-02T12:05:01Z 506.88464716694011 2021-06-02T12:05:05Z 505.88483122308946 2021-06-02T12:05:09Z 505.88512316136678 2021-06-02T12:05:13Z 506.8853689218609 2021-06-02T12:05:17Z 505.88543474673497 2021-06-02T12:05:21Z 506.88527864182265 2021-06-02T12:05:26Z 506.88506655178981 2021-06-02T12:05:30Z 507.88477690508495 2021-06-02T12:05:35Z 507.8845983546405 2021-06-02T12:05:39Z 508.88434551663954 2021-06-02T12:05:43Z 508.88412432387315 2021-06-02T12:05:48Z 509.88389117399379 2021-06-02T12:05:52Z 509.88364461021342 2021-06-02T12:05:56Z 506.88338867925739 2021-06-02T12:06:00Z 508.88319666049694 2021-06-02T12:06:05Z 511.88299034205835 2021-06-02T12:06:09Z 511.88268174124681 2021-06-02T12:06:13Z 510.88249673779762 2021-06-02T12:06:17Z 512.88223200168898 2021-06-02T12:06:22Z 510.88206786355238 2021-06-02T12:06:26Z 510.8821115477682 2021-06-02T12:06:30Z 509.88200501741096 2021-06-02T12:06:35Z 508.88183285195635 2021-06-02T12:06:39Z 505.88150962810505 2021-06-02T12:06:43Z 505.88116731518511 2021-06-02T12:06:48Z 505.88095520587359 2021-06-02T12:06:52Z 510.88074134580728 2021-06-02T12:06:57Z 511.88056115777329 2021-06-02T12:07:02Z 514.8801060150588 2021-06-02T12:07:06Z 515.8799358703169 2021-06-02T12:07:11Z 514.87989767408362 2021-06-02T12:07:21Z 515.87965267875438 2021-06-02T12:07:26Z 515.87941362563299 2021-06-02T12:07:30Z 514.87917792479971 2021-06-02T12:07:34Z 514.87898208809179 2021-06-02T12:07:38Z 513.87864541373085 2021-06-02T12:07:43Z 512.87833399431793 2021-06-02T12:07:47Z 512.87800534712483 2021-06-02T12:07:52Z 511.87776779361178 2021-06-02T12:07:56Z 509.87747823859735 2021-06-02T12:08:01Z 508.87730714523252 2021-06-02T12:08:05Z 508.87689924442145 2021-06-02T12:08:10Z 508.87667673417212 2021-06-02T12:08:14Z 506.87631192360658 2021-06-02T12:08:18Z 506.87590057299218 2021-06-02T12:08:23Z 506.87554967163197 2021-06-02T12:08:27Z 506.87517567290587 2021-06-02T12:08:32Z 502.87491600029352 2021-06-02T12:08:37Z 502.87471200401495 2021-06-02T12:08:41Z 500.87446876783218 2021-06-02T12:08:46Z 499.87415531724196 2021-06-02T12:08:51Z 498.87388983501296 2021-06-02T12:08:55Z 498.87343873976778 2021-06-02T12:09:00Z 498.87320030742109 2021-06-02T12:09:04Z 498.87297012138526 2021-06-02T12:09:08Z 499.87260426753886 2021-06-02T12:09:13Z 500.87241794542422 2021-06-02T12:09:17Z 500.87214210768758 2021-06-02T12:09:22Z 500.87195565378079 2021-06-02T12:09:26Z 500.87160751200287 2021-06-02T12:09:30Z 499.87141970269818 2021-06-02T12:09:34Z 499.87116927313735 2021-06-02T12:09:38Z 501.87093960788604 2021-06-02T12:09:42Z 502.87044398950803 2021-06-02T12:09:47Z 499.87003925412699 2021-06-02T12:09:52Z 499.86993942443701 2021-06-02T12:09:56Z 500.86954204637595 2021-06-02T12:10:01Z 501.86912432469649 2021-06-02T12:10:05Z 503.86877978878607 2021-06-02T12:10:10Z 504.86848872776955 2021-06-02T12:10:15Z 504.86826871678534 2021-06-02T12:10:19Z 505.86793923634139 2021-06-02T12:10:23Z 505.86760991832267 2021-06-02T12:10:27Z 507.86733872973758 2021-06-02T12:10:31Z 507.86714054827212 2021-06-02T12:10:35Z 507.86684864921978 2021-06-02T12:10:40Z 508.86666480522615 2021-06-02T12:10:44Z 507.86646394611256 2021-06-02T12:10:48Z 507.8660939647354 2021-06-02T12:10:53Z 506.86582557935662 2021-06-02T12:10:57Z 505.86546327129736 2021-06-02T12:11:02Z 505.865134130608 2021-06-02T12:11:06Z 503.86478836750666 2021-06-02T12:11:10Z 503.8644356238143 2021-06-02T12:11:14Z 504.86390258082025 2021-06-02T12:11:19Z 504.86344685541064 2021-06-02T12:11:24Z 502.86317871644019 2021-06-02T12:11:28Z 502.86285495823375 2021-06-02T12:11:32Z 501.86254223747193 2021-06-02T12:11:37Z 501.86216030655476 2021-06-02T12:11:41Z 501.861833068674 2021-06-02T12:11:45Z 501.86161490158656 2021-06-02T12:11:49Z 501.86140941290677 2021-06-02T12:11:54Z 499.8611451536209 2021-06-02T12:11:59Z 499.86052563186246 2021-06-02T12:12:03Z 494.86007132088412 2021-06-02T12:12:08Z 489.85996749146068 2021-06-02T12:12:12Z 491.85970782795079 2021-06-02T12:12:16Z 488.85964462153282 2021-06-02T12:12:21Z 489.85920579955354 2021-06-02T12:12:25Z 491.85890432825704 2021-06-02T12:12:29Z 492.85853511729357 2021-06-02T12:12:33Z 493.85823692163251 2021-06-02T12:12:38Z 494.85795648046104 2021-06-02T12:12:42Z 495.85762539383711 2021-06-02T12:12:47Z 494.85737204826518 2021-06-02T12:12:51Z 495.85712781953595 2021-06-02T12:12:55Z 494.85685069808505 2021-06-02T12:12:59Z 495.85655872501644 2021-06-02T12:13:03Z 496.85630989784244 2021-06-02T12:13:07Z 497.85594754631825 2021-06-02T12:13:11Z 496.85564645188958 2021-06-02T12:13:16Z 495.85530634618948 2021-06-02T12:13:20Z 493.85506210597765 2021-06-02T12:13:24Z 490.85472538424915 2021-06-02T12:13:28Z 490.85441351548093 2021-06-02T12:13:32Z 489.85400645696836 2021-06-02T12:13:36Z 490.85358432145949 2021-06-02T12:13:40Z 491.85309879198195 2021-06-02T12:13:45Z 490.85274703366986 2021-06-02T12:13:49Z 491.85241637580003 2021-06-02T12:13:53Z 491.85188619788187 2021-06-02T12:13:58Z 492.8515233650769 2021-06-02T12:14:02Z 493.85116539040223 2021-06-02T12:14:06Z 493.85080194818477 2021-06-02T12:14:11Z 494.85037570340012 2021-06-02T12:14:16Z 493.84998014218917 2021-06-02T12:14:20Z 493.84967826760521 2021-06-02T12:14:24Z 493.84936818024551 2021-06-02T12:14:28Z 493.84898452980553 2021-06-02T12:14:32Z 494.84860209652686 2021-06-02T12:14:36Z 493.84822814453548 2021-06-02T12:14:40Z 494.84792400108739 2021-06-02T12:14:44Z 493.84751917264282 2021-06-02T12:14:48Z 492.84704948068679 2021-06-02T12:14:53Z 492.84663827217889 2021-06-02T12:14:57Z 491.84627780457942 2021-06-02T12:15:01Z 491.84573461460229 2021-06-02T12:15:06Z 491.8453212824931 2021-06-02T12:15:11Z 492.84494890469438 2021-06-02T12:15:15Z 491.84458945219154 2021-06-02T12:15:19Z 492.84414544593739 2021-06-02T12:15:24Z 491.84372774876516 2021-06-02T12:15:29Z 488.84337111990851 2021-06-02T12:15:33Z 486.84288776182166 2021-06-02T12:15:38Z 485.842405316846 2021-06-02T12:15:43Z 485.84227001868737 2021-06-02T12:15:47Z 488.84189753719721 2021-06-02T12:15:52Z 487.8417339951489 2021-06-02T12:15:56Z 486.84144302343361 2021-06-02T12:16:01Z 487.84114536065755 2021-06-02T12:16:06Z 488.84079572856751 2021-06-02T12:16:11Z 486.84065987786101 2021-06-02T12:16:15Z 486.84058983655154 2021-06-02T12:16:19Z 487.84004046130019 2021-06-02T12:16:23Z 491.83937814916527 2021-06-02T12:16:28Z 489.83925258097838 2021-06-02T12:16:32Z 490.83861662960544 2021-06-02T12:16:37Z 488.83823161446031 2021-06-02T12:16:41Z 484.8381259564357 2021-06-02T12:16:46Z 485.83812755951118 2021-06-02T12:16:50Z 484.83812660345961 2021-06-02T12:17:33Z 481.83770890692153 2021-06-02T12:17:38Z 477.83714702945247 2021-06-02T12:17:42Z 475.83667751753046 2021-06-02T12:17:47Z 478.83605327797699 2021-06-02T12:17:52Z 477.83565024729728 2021-06-02T12:17:56Z 480.83514595148051 2021-06-02T12:18:01Z 480.8349654178495 2021-06-02T12:18:05Z 479.8347024527003 2021-06-02T12:18:09Z 480.83442297000806 2021-06-02T12:18:13Z 481.8344094348364 2021-06-02T12:18:17Z 480.83434406436919 2021-06-02T12:18:23Z 477.83438628800224 2021-06-02T12:18:27Z 477.83438512068949 2021-06-02T12:19:10Z 475.8342429638883 2021-06-02T12:19:14Z 476.83448038365964 2021-06-02T12:19:18Z 473.834798229645 2021-06-02T12:19:23Z 476.83518495492262 2021-06-02T12:19:28Z 477.83557583819419 2021-06-02T12:19:33Z 477.83570595039242 2021-06-02T12:19:37Z 475.83593650292335 2021-06-02T12:19:42Z 475.83628376501036 2021-06-02T12:19:46Z 477.83669758766985 2021-06-02T12:19:51Z 477.83703828752732 2021-06-02T12:19:55Z 479.83739393489174 2021-06-02T12:20:00Z 480.83753367294673 2021-06-02T12:20:04Z 481.83770658727963 2021-06-02T12:20:08Z 482.83750820624408 2021-06-02T12:20:12Z 481.83717088579135 2021-06-02T12:20:17Z 481.83711209072658 2021-06-02T12:20:21Z 480.8370930643672 2021-06-02T12:20:25Z 480.83705431266662 2021-06-02T12:20:30Z 494.83599058745813 2021-06-02T12:22:51Z 497.83629246619768 2021-06-02T12:22:55Z 485.83727282978487 2021-06-02T12:22:59Z 479.83712574423566 2021-06-02T12:23:03Z 481.83727713332235 2021-06-02T12:23:07Z 486.83700848625051 2021-06-02T12:23:12Z 490.83703086154514 2021-06-02T12:23:17Z 489.83721672852437 2021-06-02T12:23:21Z 479.83773342618969 2021-06-02T12:23:26Z 477.8379590324808 2021-06-02T12:23:30Z 480.83800720137208 2021-06-02T12:23:35Z 478.83823708593644 2021-06-02T12:23:39Z 473.83836139366167 2021-06-02T12:23:43Z 471.83824523732926 2021-06-02T12:23:48Z 471.83815911694853 2021-06-02T12:23:53Z 472.83821434004187 2021-06-02T12:24:00Z 473.83823411261267 2021-06-02T12:24:50Z 471.83815643186665 2021-06-02T12:24:55Z 472.83815904396528 2021-06-02T12:25:00Z 473.83813784492429 2021-06-02T12:25:22Z 471.83779762103165 2021-06-02T12:25:27Z 471.83745741887816 2021-06-02T12:25:31Z 470.83768071029027 2021-06-02T12:25:36Z 472.83754776751141 2021-06-02T12:25:40Z 473.83728977978484 2021-06-02T12:25:44Z 473.83692323344337 2021-06-02T12:25:49Z 475.83671032292949 2021-06-02T12:25:54Z 474.83691994694874 2021-06-02T12:25:58Z 473.83715197917718 2021-06-02T12:26:03Z 473.83713400903298 2021-06-02T12:26:07Z 474.83712106854694 2021-06-02T12:26:11Z 473.83697564256863 2021-06-02T12:26:16Z 471.83699591593478 2021-06-02T12:26:24Z 468.83734767160377 2021-06-02T12:26:28Z 466.83748582875023 2021-06-02T12:26:32Z 468.83757338453586 2021-06-02T12:26:37Z 469.83748441101795 2021-06-02T12:26:41Z 469.83742557122793 2021-06-02T12:26:45Z 471.83736754944414 2021-06-02T12:27:18Z 473.83720440943978 2021-06-02T12:27:22Z 475.83704565025204 2021-06-02T12:27:27Z 476.83700016787571 2021-06-02T12:27:46Z 479.83699117804383 2021-06-02T12:27:50Z 475.8372755501394 2021-06-02T12:27:54Z 476.8375386096202 2021-06-02T12:27:58Z 478.83776891742912 2021-06-02T12:28:02Z 476.83794096113661 2021-06-02T12:28:06Z 477.83798816023045 2021-06-02T12:28:11Z 480.83807201862516 2021-06-02T12:28:16Z 478.83803851942179 2021-06-02T12:28:21Z 475.83811606959597 2021-06-02T12:28:25Z 473.83822600447445 2021-06-02T12:28:30Z 472.83822823411219 2021-06-02T12:28:55Z 470.83822790930776 2021-06-02T12:29:00Z 469.83828384750825 2021-06-02T12:29:12Z 472.8380830378469 2021-06-02T12:29:16Z 472.83762039106762 2021-06-02T12:29:20Z 476.8373337433249 2021-06-02T12:29:25Z 472.83702723120729 2021-06-02T12:29:30Z 476.83705431063561 2021-06-02T12:29:34Z 478.83701614384745 2021-06-02T12:29:39Z 479.83704926689461 2021-06-02T12:29:43Z 478.83701744863157 2021-06-02T12:32:45Z 478.83702815320709 2021-06-02T12:34:35Z 477.83693718690773 2021-06-02T12:34:40Z 477.83698317509652 2021-06-02T12:34:44Z 477.83699606441832 2021-06-02T12:35:44Z 476.83695759902815 2021-06-02T12:35:48Z 476.83688706146773 2021-06-02T12:41:59Z 477.83695207790316 2021-06-02T12:57:54Z 478.83697326459446 2021-06-02T12:57:59Z 478.83698598651648 2021-06-02T13:08:46Z 477.83696899829897 2021-06-02T13:15:59Z 477.83695239326119 2021-06-02T13:16:05Z 476.83691520804047 2021-06-02T13:16:43Z 474.83684081442891 2021-06-02T13:16:47Z 471.83683726849819 2021-06-02T13:17:05Z 472.83690110597354 2021-06-02T13:17:14Z 475.83690786218108 2021-06-02T13:17:34Z 475.83693854269978 2021-06-02T13:17:39Z 476.83708299264958 2021-06-02T13:17:43Z 473.8369593631619 2021-06-02T13:17:48Z 472.83662310666364 2021-06-02T13:17:53Z 471.83641525243519 2021-06-02T13:17:58Z 468.83635953285386 2021-06-02T13:18:02Z 466.83641587529121 2021-06-02T13:18:08Z 469.83634619026327 2021-06-02T13:18:13Z 465.83604332938421 2021-06-02T13:18:18Z 466.83569311978329 2021-06-02T13:18:23Z 465.83547397486086 2021-06-02T13:18:27Z 464.83506206726184 2021-06-02T13:18:31Z 465.83479945912774 2021-06-02T13:18:35Z 466.83474961531323 2021-06-02T13:18:39Z 466.8347135048399 2021-06-02T13:18:44Z 467.83457417617501 2021-06-02T13:18:48Z 468.83438331789432 2021-06-02T13:18:52Z 471.83440172219179 2021-06-02T13:18:57Z 474.83441763127649 2021-06-02T13:19:01Z 476.8342613524851 2021-06-02T13:19:05Z 475.83428776224872 2021-06-02T13:19:10Z 475.83420679176743 2021-06-02T13:19:14Z 475.83440521459772 2021-06-02T13:19:19Z 475.83439712846467 2021-06-02T13:19:30Z 472.83433174009309 2021-06-02T13:19:34Z 470.83414038855062 2021-06-02T13:19:38Z 471.83393561092311 2021-06-02T13:19:42Z 469.83353786563885 2021-06-02T13:19:46Z 470.83322873156197 2021-06-02T13:19:50Z 469.83297556005903 2021-06-02T13:19:54Z 468.83261866608831 2021-06-02T13:19:58Z 470.83211444578581 2021-06-02T13:20:03Z 471.83201575127043 2021-06-02T13:20:07Z 471.83188379001217 2021-06-02T13:20:12Z 472.83190271393249 2021-06-02T13:20:16Z 470.83210142978538 2021-06-02T13:20:20Z 469.83222844571287 2021-06-02T13:20:24Z 471.83238664960822 2021-06-02T13:20:28Z 470.83261125384894 2021-06-02T13:20:33Z 468.83273274935624 2021-06-02T13:20:38Z 468.83277875988011 2021-06-02T13:20:42Z 468.83289696427931 2021-06-02T13:20:47Z 467.83295368623544 2021-06-02T13:20:51Z 469.83288773836875 2021-06-02T13:20:55Z 469.83295350034092 2021-06-02T13:21:00Z 468.83299724181154 2021-06-02T13:21:04Z 466.8329877832129 2021-06-02T13:21:08Z 465.8330964436779 2021-06-02T13:21:13Z 465.83328840805655 2021-06-02T13:21:18Z 466.83337653405005 2021-06-02T13:21:22Z 465.83352479749686 2021-06-02T13:21:26Z 467.83384620354968 2021-06-02T13:21:31Z 466.83409786084127 2021-06-02T13:21:36Z 466.8343541045665 2021-06-02T13:21:40Z 465.83465801455992 2021-06-02T13:21:45Z 462.834799116059 2021-06-02T13:21:50Z 461.83506327360067 2021-06-02T13:21:55Z 462.83542622038891 2021-06-02T13:21:59Z 463.83599875679124 2021-06-02T13:22:04Z 463.83634109245691 2021-06-02T13:22:08Z 463.83686429365878 2021-06-02T13:22:13Z 464.83731430811821 2021-06-02T13:22:17Z 464.83770767184495 2021-06-02T13:22:21Z 464.83784553916649 2021-06-02T13:22:25Z 463.83833987810425 2021-06-02T13:22:30Z 463.83879783702071 2021-06-02T13:22:34Z 464.83925740418374 2021-06-02T13:22:38Z 463.83952645773547 2021-06-02T13:22:42Z 461.83986254761646 2021-06-02T13:22:47Z 461.8401594921292 2021-06-02T13:22:51Z 461.84055595496545 2021-06-02T13:22:55Z 460.84096677491408 2021-06-02T13:23:00Z 458.84113926993842 2021-06-02T13:23:04Z 458.84150341370713 2021-06-02T13:23:08Z 457.84188894717437 2021-06-02T13:23:13Z 458.84224913377892 2021-06-02T13:23:17Z 458.84264256744592 2021-06-02T13:23:22Z 458.84292530246853 2021-06-02T13:23:26Z 456.84318324138485 2021-06-02T13:23:31Z 456.84346139606657 2021-06-02T13:23:36Z 455.84363392041053 2021-06-02T13:23:40Z 455.84379908467838 2021-06-02T13:23:44Z 454.84412373499214 2021-06-02T13:23:49Z 454.84427101624681 2021-06-02T13:23:53Z 454.84455159504665 2021-06-02T13:23:58Z 454.84474475876812 2021-06-02T13:24:02Z 455.84490522098162 2021-06-02T13:24:07Z 452.84507136398094 2021-06-02T13:24:12Z 453.84530050555429 2021-06-02T13:24:16Z 452.84538066986846 2021-06-02T13:24:20Z 451.84544476405767 2021-06-02T13:24:25Z 450.84556926117244 2021-06-02T13:24:29Z 449.84573548649161 2021-06-02T13:24:33Z 449.84600734321396 2021-06-02T13:24:38Z 449.84614755796196 2021-06-02T13:24:42Z 450.84638391020678 2021-06-02T13:24:46Z 450.84668440386542 2021-06-02T13:24:51Z 451.84691580534877 2021-06-02T13:24:55Z 450.84710979929878 2021-06-02T13:24:59Z 449.84742734603856 2021-06-02T13:25:04Z 449.84782396544415 2021-06-02T13:25:09Z 448.84813681628168 2021-06-02T13:25:14Z 448.84837794265371 2021-06-02T13:25:18Z 448.84864937194709 2021-06-02T13:25:22Z 448.8489769970339 2021-06-02T13:25:27Z 447.84919334127846 2021-06-02T13:25:31Z 449.84946687110357 2021-06-02T13:25:36Z 449.84977472129947 2021-06-02T13:25:40Z 450.85021493924177 2021-06-02T13:25:45Z 448.85030766340196 2021-06-02T13:25:49Z 450.85067877177869 2021-06-02T13:25:53Z 448.8510282535795 2021-06-02T13:25:58Z 448.85144764217569 2021-06-02T13:26:02Z 447.85191042198147 2021-06-02T13:26:07Z 447.8522755110173 2021-06-02T13:26:11Z 447.85271151237993 2021-06-02T13:26:15Z 448.85324582474897 2021-06-02T13:26:20Z 447.85353379755082 2021-06-02T13:26:24Z 446.85392735760735 2021-06-02T13:26:29Z 445.8543495654456 2021-06-02T13:26:34Z 446.85485742391256 2021-06-02T13:26:39Z 446.85517683485637 2021-06-02T13:26:43Z 446.85554964397846 2021-06-02T13:26:47Z 446.8558778596676 2021-06-02T13:26:51Z 445.85620802062272 2021-06-02T13:26:56Z 446.85643677387941 2021-06-02T13:27:00Z 444.85678329882137 2021-06-02T13:27:05Z 443.85714561291144 2021-06-02T13:27:10Z 441.85732206036789 2021-06-02T13:27:14Z 441.85767623228793 2021-06-02T13:27:18Z 439.85801577682798 2021-06-02T13:27:22Z 438.85826837983183 2021-06-02T13:27:26Z 439.85865091739674 2021-06-02T13:27:31Z 440.85900924525981 2021-06-02T13:27:36Z 438.85932005188306 2021-06-02T13:27:40Z 438.85964041368521 2021-06-02T13:27:44Z 437.86001202411376 2021-06-02T13:27:48Z 438.86037353321632 2021-06-02T13:27:52Z 439.86078561152146 2021-06-02T13:27:56Z 438.86117032588288 2021-06-02T13:28:00Z 437.86161884464281 2021-06-02T13:28:05Z 437.86202248470215 2021-06-02T13:28:09Z 436.86250828335761 2021-06-02T13:28:14Z 434.8628374650367 2021-06-02T13:28:18Z 435.86332750412942 2021-06-02T13:28:22Z 435.8638877760385 2021-06-02T13:28:27Z 436.86440311883905 2021-06-02T13:28:31Z 438.86485731794517 2021-06-02T13:28:35Z 438.86536015750039 2021-06-02T13:28:39Z 436.86564103016354 2021-06-02T13:28:43Z 437.86608959150141 2021-06-02T13:28:47Z 437.86643129852479 2021-06-02T13:28:51Z 436.86639959665126 2021-06-02T13:28:57Z 435.8666473418989 2021-06-02T13:29:01Z 435.86706352103516 2021-06-02T13:29:06Z 435.8674487923181 2021-06-02T13:29:10Z 433.86777260988987 2021-06-02T13:29:14Z 434.86823270692918 2021-06-02T13:29:18Z 434.86873661333289 2021-06-02T13:29:23Z 434.86918540894339 2021-06-02T13:29:28Z 433.86955264218835 2021-06-02T13:29:32Z 432.86996661529815 2021-06-02T13:29:37Z 432.8703751050989 2021-06-02T13:29:41Z 432.87072609802783 2021-06-02T13:29:45Z 431.87105028297469 2021-06-02T13:29:49Z 431.8716036812167 2021-06-02T13:29:54Z 431.87205189065492 2021-06-02T13:29:58Z 432.87244778564207 2021-06-02T13:30:02Z 432.87299128596692 2021-06-02T13:30:07Z 433.87362217647467 2021-06-02T13:30:12Z 433.87402225868891 2021-06-02T13:30:16Z 433.87447910196357 2021-06-02T13:30:20Z 434.8749973532847 2021-06-02T13:30:25Z 434.87538062604244 2021-06-02T13:30:29Z 434.87575490557538 2021-06-02T13:30:33Z 434.87631731295329 2021-06-02T13:30:38Z 434.87675060079755 2021-06-02T13:30:42Z 433.87716393123185 2021-06-02T13:30:46Z 432.87747937175322 2021-06-02T13:30:50Z 432.87792706575038 2021-06-02T13:30:54Z 431.87832207710198 2021-06-02T13:30:58Z 432.87885095491811 2021-06-02T13:31:02Z 433.87941862165553 2021-06-02T13:31:07Z 434.88000482421734 2021-06-02T13:31:12Z 433.88029220156818 2021-06-02T13:31:16Z 434.88088628891433 2021-06-02T13:31:21Z 436.8813712531242 2021-06-02T13:31:25Z 436.88174736578793 2021-06-02T13:31:29Z 435.88217217005001 2021-06-02T13:31:34Z 435.88250729207027 2021-06-02T13:31:38Z 433.8829067521786 2021-06-02T13:31:43Z 431.88318896653959 2021-06-02T13:31:47Z 430.88360342662986 2021-06-02T13:31:52Z 430.88397724281981 2021-06-02T13:31:56Z 429.88425985347567 2021-06-02T13:32:00Z 428.88461563171148 2021-06-02T13:32:05Z 427.88488647375465 2021-06-02T13:32:09Z 426.88516395009918 2021-06-02T13:32:13Z 426.88557905238167 2021-06-02T13:32:18Z 427.88591129097045 2021-06-02T13:32:22Z 427.88620494377119 2021-06-02T13:32:26Z 426.88655906632118 2021-06-02T13:32:31Z 426.8868205431728 2021-06-02T13:32:35Z 426.88711610182355 2021-06-02T13:32:39Z 425.88733088428 2021-06-02T13:32:43Z 425.88764936529822 2021-06-02T13:32:48Z 426.88789825785813 2021-06-02T13:32:52Z 426.8881223439426 2021-06-02T13:32:56Z 426.88835690642492 2021-06-02T13:33:01Z 425.88855287428106 2021-06-02T13:33:05Z 424.88867007885005 2021-06-02T13:33:10Z 423.88880585194619 2021-06-02T13:33:15Z 424.888927101099 2021-06-02T13:33:19Z 423.88920317471633 2021-06-02T13:33:24Z 422.8893814054619 2021-06-02T13:33:28Z 420.88953590561772 2021-06-02T13:33:32Z 419.88978332954724 2021-06-02T13:33:37Z 419.88995130241597 2021-06-02T13:33:41Z 420.8901632817275 2021-06-02T13:33:45Z 421.89034258054494 2021-06-02T13:33:49Z 418.89051821729532 2021-06-02T13:33:54Z 416.8906852760926 2021-06-02T13:33:58Z 417.89089083269994 2021-06-02T13:34:02Z 416.89100985054915 2021-06-02T13:34:06Z 415.89117067778238 2021-06-02T13:34:11Z 415.89137776671191 2021-06-02T13:34:15Z 415.89160943254331 2021-06-02T13:34:19Z 415.89175749905871 2021-06-02T13:34:23Z 414.8919341641643 2021-06-02T13:34:27Z 414.89223790061601 2021-06-02T13:34:32Z 414.89251293662062 2021-06-02T13:34:36Z 412.89278786628836 2021-06-02T13:34:40Z 412.89304747877611 2021-06-02T13:34:44Z 413.89340013333901 2021-06-02T13:34:49Z 413.89380454847037 2021-06-02T13:34:54Z 413.89414228645563 2021-06-02T13:34:58Z 413.89454277702362 2021-06-02T13:35:03Z 414.89491889166078 2021-06-02T13:35:07Z 415.89523060176128 2021-06-02T13:35:11Z 416.89569429800611 2021-06-02T13:35:16Z 415.89599570707537 2021-06-02T13:35:20Z 416.89632118511281 2021-06-02T13:35:24Z 416.89671639971294 2021-06-02T13:35:29Z 415.89702612618987 2021-06-02T13:35:33Z 415.89746803546552 2021-06-02T13:35:38Z 415.89786944515055 2021-06-02T13:35:42Z 416.8982959746138 2021-06-02T13:35:46Z 417.89879669242913 2021-06-02T13:35:51Z 417.89914166507322 2021-06-02T13:35:55Z 417.89957295708172 2021-06-02T13:36:00Z 417.90003990843638 2021-06-02T13:36:05Z 416.90048697272368 2021-06-02T13:36:10Z 415.90089553564826 2021-06-02T13:36:14Z 415.90143088555936 2021-06-02T13:36:19Z 414.90185265875351 2021-06-02T13:36:23Z 415.90227861378173 2021-06-02T13:36:27Z 415.90276614954138 2021-06-02T13:36:32Z 415.90324280110588 2021-06-02T13:36:36Z 416.90391144914912 2021-06-02T13:36:41Z 416.90445805713915 2021-06-02T13:36:46Z 416.90493399562075 2021-06-02T13:36:50Z 416.90537518342757 2021-06-02T13:36:54Z 415.90592936021505 2021-06-02T13:36:59Z 415.9062792409552 2021-06-02T13:37:03Z 415.90675086588362 2021-06-02T13:37:07Z 415.90734459223398 2021-06-02T13:37:12Z 415.90783253484608 2021-06-02T13:37:16Z 416.90831572205605 2021-06-02T13:37:20Z 417.90902075979068 2021-06-02T13:37:25Z 417.90951149696627 2021-06-02T13:37:29Z 418.91004297810525 2021-06-02T13:37:34Z 416.91046079249929 2021-06-02T13:37:38Z 416.91101228814989 2021-06-02T13:37:43Z 415.91144771482936 2021-06-02T13:37:47Z 415.91198506179364 2021-06-02T13:37:52Z 415.91257486255756 2021-06-02T13:37:57Z 414.91299378191422 2021-06-02T13:38:01Z 415.91347245522564 2021-06-02T13:38:05Z 414.9140019748462 2021-06-02T13:38:10Z 413.91448770765965 2021-06-02T13:38:14Z 413.91484980683418 2021-06-02T13:38:18Z 411.91522626664602 2021-06-02T13:38:22Z 409.91552480112426 2021-06-02T13:38:26Z 409.91613003910243 2021-06-02T13:38:31Z 409.91658486326298 2021-06-02T13:38:35Z 410.91707344985088 2021-06-02T13:38:39Z 409.91750377011715 2021-06-02T13:38:43Z 409.91803014511765 2021-06-02T13:38:48Z 409.91863425857554 2021-06-02T13:38:53Z 409.91905500338834 2021-06-02T13:38:57Z 410.91952551260863 2021-06-02T13:39:01Z 410.92004680629555 2021-06-02T13:39:06Z 411.92061681550138 2021-06-02T13:39:11Z 411.92105604710849 2021-06-02T13:39:15Z 411.92155631234198 2021-06-02T13:39:20Z 411.92216489249495 2021-06-02T13:39:25Z 412.92280608416621 2021-06-02T13:39:30Z 411.92321529856531 2021-06-02T13:39:34Z 411.92375407770368 2021-06-02T13:39:39Z 411.92417258482408 2021-06-02T13:39:43Z 411.92461283360637 2021-06-02T13:39:47Z 410.92494613017266 2021-06-02T13:39:51Z 409.92530614904865 2021-06-02T13:39:55Z 409.92575705551837 2021-06-02T13:39:59Z 409.9261992348795 2021-06-02T13:40:03Z 409.92674572997106 2021-06-02T13:40:08Z 409.92721020090084 2021-06-02T13:40:12Z 408.92764388828579 2021-06-02T13:40:16Z 408.92822029211095 2021-06-02T13:40:21Z 410.92866405640552 2021-06-02T13:40:25Z 410.92908116969755 2021-06-02T13:40:29Z 410.92962149760604 2021-06-02T13:40:34Z 411.93017643688069 2021-06-02T13:40:39Z 412.93081390703088 2021-06-02T13:40:44Z 412.9313364710942 2021-06-02T13:40:49Z 413.93190520926112 2021-06-02T13:40:54Z 413.9322999260495 2021-06-02T13:40:58Z 413.93270826775478 2021-06-02T13:41:02Z 412.93305658926073 2021-06-02T13:41:06Z 412.93361277888198 2021-06-02T13:41:11Z 412.93408025873964 2021-06-02T13:41:15Z 410.9345716126856 2021-06-02T13:41:20Z 410.93512169022756 2021-06-02T13:41:25Z 409.93554570032802 2021-06-02T13:41:29Z 409.9360464865747 2021-06-02T13:41:34Z 408.9364941715429 2021-06-02T13:41:38Z 408.93706035706259 2021-06-02T13:41:43Z 406.93756384680984 2021-06-02T13:41:48Z 405.9378752275544 2021-06-02T13:41:53Z 406.93832450056044 2021-06-02T13:41:57Z 406.93863237787849 2021-06-02T13:42:01Z 406.93898997869491 2021-06-02T13:42:05Z 404.93930784106715 2021-06-02T13:42:09Z 403.93978020461009 2021-06-02T13:42:14Z 402.94011619887061 2021-06-02T13:42:18Z 401.94055895859447 2021-06-02T13:42:23Z 401.94094724708464 2021-06-02T13:42:27Z 401.94146050437774 2021-06-02T13:42:32Z 401.94180583167395 2021-06-02T13:42:37Z 400.94212655190114 2021-06-02T13:42:41Z 399.94242594221947 2021-06-02T13:42:45Z 399.94273472576401 2021-06-02T13:42:49Z 399.94300728330796 2021-06-02T13:42:53Z 400.94296124628079 2021-06-02T13:42:58Z 400.94275842582346 2021-06-02T13:43:02Z 402.9425091624704 2021-06-02T13:43:07Z 402.94224685205046 2021-06-02T13:43:12Z 403.94195682530096 2021-06-02T13:43:17Z 404.94179238466768 2021-06-02T13:43:21Z 403.94169286472447 2021-06-02T13:43:25Z 403.94157001927766 2021-06-02T13:43:30Z 402.94146204535815 2021-06-02T13:43:34Z 403.94146129938684 2021-06-02T13:43:39Z 404.94151832573618 2021-06-02T13:43:43Z 405.9415144361933 2021-06-02T13:43:47Z 407.94152431682301 2021-06-02T13:43:51Z 408.94159943295693 2021-06-02T13:43:55Z 411.94170566878842 2021-06-02T13:44:00Z 412.94175521302225 2021-06-02T13:44:04Z 413.94179621036875 2021-06-02T13:44:09Z 415.94181173645165 2021-06-02T13:44:13Z 416.94183698584334 2021-06-02T13:44:17Z 416.94189949218173 2021-06-02T13:44:21Z 415.94191100597914 2021-06-02T13:44:26Z 415.94206725450999 2021-06-02T13:44:30Z 414.94206674560417 2021-06-02T13:44:34Z 415.94204502521387 2021-06-02T13:44:38Z 416.94207235968224 2021-06-02T13:44:42Z 417.94207405456621 2021-06-02T13:44:47Z 420.94218003562111 2021-06-02T13:44:52Z 420.94213071840727 2021-06-02T13:44:56Z 420.94213759853767 2021-06-02T13:45:01Z 422.94211137694208 2021-06-02T13:45:05Z 423.94210045861792 2021-06-02T13:45:09Z 423.94207329716932 2021-06-02T13:45:14Z 423.94207933269792 2021-06-02T13:45:18Z 423.94204967437975 2021-06-02T13:45:22Z 423.94202022433728 2021-06-02T13:45:26Z 425.94196697325179 2021-06-02T13:45:31Z 426.94183647802481 2021-06-02T13:45:36Z 427.94181454511818 2021-06-02T13:45:40Z 427.94176691999593 2021-06-02T13:45:44Z 427.94171187020083 2021-06-02T13:45:48Z 426.9416950969408 2021-06-02T13:45:52Z 425.94167080257807 2021-06-02T13:45:56Z 424.94165675946414 2021-06-02T13:46:00Z 424.94176036581598 2021-06-02T13:46:04Z 425.94203814141292 2021-06-02T13:46:09Z 426.94224317258301 2021-06-02T13:46:14Z 427.94240638257958 2021-06-02T13:46:18Z 428.94262703441512 2021-06-02T13:46:22Z 429.94280874718379 2021-06-02T13:46:26Z 429.94304437315225 2021-06-02T13:46:30Z 429.94329881076277 2021-06-02T13:46:35Z 429.94350721055679 2021-06-02T13:46:39Z 430.94369787372568 2021-06-02T13:46:43Z 429.94385527236091 2021-06-02T13:46:47Z 430.94399021140174 2021-06-02T13:46:51Z 432.94425708703841 2021-06-02T13:46:56Z 433.94430411778978 2021-06-02T13:47:00Z 433.94425524947815 2021-06-02T13:47:04Z 435.94412557206419 2021-06-02T13:47:09Z 435.94400044867695 2021-06-02T13:47:13Z 435.94375854228554 2021-06-02T13:47:17Z 435.94354624731824 2021-06-02T13:47:21Z 436.94329816025186 2021-06-02T13:47:26Z 436.94305240289191 2021-06-02T13:47:30Z 436.9429275272683 2021-06-02T13:47:35Z 436.94273225728728 2021-06-02T13:47:39Z 436.94258052062742 2021-06-02T13:47:43Z 436.94237946500618 2021-06-02T13:47:47Z 437.9421653617776 2021-06-02T13:47:51Z 437.94188047407448 2021-06-02T13:47:55Z 436.9415776185262 2021-06-02T13:48:00Z 436.94132889215632 2021-06-02T13:48:04Z 436.94111708880837 2021-06-02T13:48:09Z 437.94090528470815 2021-06-02T13:48:14Z 438.94061754822206 2021-06-02T13:48:19Z 438.94037303432435 2021-06-02T13:48:23Z 437.94002996455413 2021-06-02T13:48:27Z 439.93982347974332 2021-06-02T13:48:32Z 439.93947472700637 2021-06-02T13:48:37Z 438.93933444209387 2021-06-02T13:48:41Z 438.93922552241906 2021-06-02T13:48:46Z 438.93906175526433 2021-06-02T13:48:50Z 438.9387764727029 2021-06-02T13:48:55Z 437.93848214361401 2021-06-02T13:48:59Z 435.938240708482 2021-06-02T13:49:04Z 436.93799862670426 2021-06-02T13:49:08Z 435.93750839432721 2021-06-02T13:49:13Z 433.93717330556444 2021-06-02T13:49:17Z 432.93668653520047 2021-06-02T13:49:22Z 431.93632099894637 2021-06-02T13:49:26Z 430.93591080765202 2021-06-02T13:49:30Z 430.93552314855827 2021-06-02T13:49:34Z 429.93501350387169 2021-06-02T13:49:39Z 429.93467238143285 2021-06-02T13:49:44Z 430.93443533109877 2021-06-02T13:49:49Z 428.9343598342075 2021-06-02T13:49:53Z 428.9343225921873 2021-06-02T13:49:58Z 427.9343603436713 2021-06-02T13:50:02Z 425.93417862763664 2021-06-02T13:50:06Z 425.93378353721118 2021-06-02T13:50:10Z 424.93342916547988 2021-06-02T13:50:14Z 422.93293413122262 2021-06-02T13:50:19Z 418.9326227197804 2021-06-02T13:50:24Z 417.93240148132662 2021-06-02T13:50:28Z 417.93208291260419 2021-06-02T13:50:32Z 418.93170087623696 2021-06-02T13:50:36Z 419.93118478978016 2021-06-02T13:50:40Z 419.93081450504161 2021-06-02T13:50:44Z 416.93061375967403 2021-06-02T13:50:48Z 415.93030848032924 2021-06-02T13:50:52Z 413.92993271032566 2021-06-02T13:50:56Z 414.92942338967038 2021-06-02T13:51:01Z 412.92888212216661 2021-06-02T13:51:06Z 409.9285620296925 2021-06-02T13:51:11Z 409.92812823411566 2021-06-02T13:51:15Z 409.92764722987823 2021-06-02T13:51:19Z 410.92718571002251 2021-06-02T13:51:23Z 409.92676163005302 2021-06-02T13:51:27Z 410.9262019998896 2021-06-02T13:51:32Z 408.92582900204445 2021-06-02T13:51:36Z 408.92538130461128 2021-06-02T13:51:41Z 407.92499727829215 2021-06-02T13:51:45Z 405.92464204048622 2021-06-02T13:51:49Z 405.92430625510138 2021-06-02T13:51:53Z 402.92373635752551 2021-06-02T13:51:58Z 400.92340702768189 2021-06-02T13:52:02Z 399.9230331356211 2021-06-02T13:52:06Z 398.92268011037669 2021-06-02T13:52:10Z 396.92221077104114 2021-06-02T13:52:15Z 396.92173806427007 2021-06-02T13:52:20Z 395.9212353564613 2021-06-02T13:52:25Z 394.92076836708947 2021-06-02T13:52:30Z 392.9203919203743 2021-06-02T13:52:34Z 394.9200303206261 2021-06-02T13:52:38Z 396.91956992920518 2021-06-02T13:52:43Z 395.91933450272171 2021-06-02T13:52:47Z 393.91892952397785 2021-06-02T13:52:52Z 390.91859291201069 2021-06-02T13:52:56Z 386.91846240107623 2021-06-02T13:53:00Z 388.91818194655605 2021-06-02T13:53:04Z 387.91789573774656 2021-06-02T13:53:09Z 387.91761357737005 2021-06-02T13:53:13Z 387.91737236333734 2021-06-02T13:53:17Z 387.91729621601803 2021-06-02T13:53:21Z 388.91707667923384 2021-06-02T13:53:25Z 387.91692407558548 2021-06-02T13:53:30Z 388.91685705055897 2021-06-02T13:53:35Z 386.91677678664689 2021-06-02T13:53:39Z 387.91665995587465 2021-06-02T13:53:43Z 385.91645466760326 2021-06-02T13:53:48Z 384.91637824532938 2021-06-02T13:53:52Z 384.91632223314519 2021-06-02T13:53:57Z 384.91613919837795 2021-06-02T13:54:01Z 383.9159674136871 2021-06-02T13:54:06Z 383.91590971329936 2021-06-02T13:54:10Z 382.91558489778942 2021-06-02T13:54:15Z 380.91553387311211 2021-06-02T13:54:19Z 382.91539354990584 2021-06-02T13:54:24Z 382.9152636253699 2021-06-02T13:54:28Z 383.91527193233719 2021-06-02T13:54:32Z 382.91521556430774 2021-06-02T13:54:37Z 379.91499569500274 2021-06-02T13:54:41Z 379.91477711579716 2021-06-02T13:54:45Z 378.91442006393515 2021-06-02T13:54:49Z 377.91421327984722 2021-06-02T13:54:54Z 380.91405660445855 2021-06-02T13:54:58Z 382.91381854668896 2021-06-02T13:55:03Z 382.91373785985684 2021-06-02T13:55:07Z 384.91373194673622 2021-06-02T13:55:11Z 383.91372527508651 2021-06-02T13:55:15Z 383.91373873294282 2021-06-02T13:55:20Z 381.91369193024713 2021-06-02T13:55:24Z 379.91371610102345 2021-06-02T13:55:28Z 376.91375775312491 2021-06-02T13:55:33Z 375.91391218379835 2021-06-02T13:55:37Z 376.91416609921328 2021-06-02T13:55:41Z 378.91433954455817 2021-06-02T13:55:45Z 381.9148251165924 2021-06-02T13:55:50Z 378.91502236244986 2021-06-02T13:55:54Z 377.91551137887319 2021-06-02T13:55:59Z 379.91601295833857 2021-06-02T13:56:03Z 377.91646835776635 2021-06-02T13:56:07Z 377.91659083920388 2021-06-02T13:56:11Z 377.91663058377708 2021-06-02T13:56:15Z 377.91689096861597 2021-06-02T13:56:19Z 377.91712944152425 2021-06-02T13:56:23Z 377.91740697568287 2021-06-02T13:56:28Z 376.91767137682996 2021-06-02T13:56:32Z 373.91802843214987 2021-06-02T13:56:36Z 374.91847245889028 2021-06-02T13:56:41Z 377.91897436676948 2021-06-02T13:56:46Z 377.91948122713512 2021-06-02T13:56:51Z 378.92019983225526 2021-06-02T13:56:56Z 379.92068743529359 2021-06-02T13:57:00Z 380.92108430208651 2021-06-02T13:57:04Z 380.92148196346778 2021-06-02T13:57:08Z 381.92175653054136 2021-06-02T13:57:12Z 383.9220554572442 2021-06-02T13:57:17Z 383.92211468464842 2021-06-02T13:57:21Z 382.92216362385295 2021-06-02T13:57:25Z 382.92240422480859 2021-06-02T13:57:29Z 382.9226905535906 2021-06-02T13:57:33Z 381.92316311913623 2021-06-02T13:57:38Z 380.92359565211268 2021-06-02T13:57:42Z 379.92401480111579 2021-06-02T13:57:46Z 377.92425442383865 2021-06-02T13:57:50Z 377.92473115808093 2021-06-02T13:57:55Z 378.92512115975126 2021-06-02T13:58:00Z 377.92537955650238 2021-06-02T13:58:04Z 375.92573087827088 2021-06-02T13:58:08Z 376.92616131390815 2021-06-02T13:58:13Z 378.92656161203126 2021-06-02T13:58:18Z 377.92670700841938 2021-06-02T13:58:23Z 376.9269307103466 2021-06-02T13:58:27Z 376.92706238184815 2021-06-02T13:58:31Z 377.92741857979973 2021-06-02T13:58:35Z 377.92751280909948 2021-06-02T13:58:39Z 377.9278960022898 2021-06-02T13:58:43Z 377.92813049569253 2021-06-02T13:58:48Z 378.92860500557396 2021-06-02T13:58:52Z 378.92905076317942 2021-06-02T13:58:57Z 378.92925823410428 2021-06-02T13:59:01Z 378.92960387826241 2021-06-02T13:59:06Z 380.93018852879374 2021-06-02T13:59:10Z 379.93057628675672 2021-06-02T13:59:15Z 378.9308361821623 2021-06-02T13:59:19Z 376.93113887061588 2021-06-02T13:59:24Z 376.93145558033984 2021-06-02T13:59:28Z 377.93164080356411 2021-06-02T13:59:32Z 377.93204315500935 2021-06-02T13:59:36Z 379.93239833421887 2021-06-02T13:59:40Z 380.93274375377752 2021-06-02T13:59:45Z 381.93312787334213 2021-06-02T13:59:50Z 381.93340889694321 2021-06-02T13:59:54Z 385.93403742742493 2021-06-02T13:59:59Z 385.93438868888722 2021-06-02T14:00:03Z 384.93498152299441 2021-06-02T14:00:08Z 385.93539112274811 2021-06-02T14:00:12Z 384.93578680200488 2021-06-02T14:00:16Z 380.93593726261884 2021-06-02T14:00:20Z 380.93634246698969 2021-06-02T14:00:24Z 378.93676422570229 2021-06-02T14:00:29Z 377.93744415330724 2021-06-02T14:00:34Z 376.93775300968116 2021-06-02T14:00:39Z 376.93806127809404 2021-06-02T14:00:43Z 378.93843795880844 2021-06-02T14:00:47Z 377.9387238816837 2021-06-02T14:00:51Z 376.93919240377733 2021-06-02T14:00:56Z 375.93947270249527 2021-06-02T14:01:00Z 376.94006574159562 2021-06-02T14:01:05Z 375.94055267277349 2021-06-02T14:01:09Z 374.94102539373426 2021-06-02T14:01:13Z 375.94140575768881 2021-06-02T14:01:17Z 375.94178662250476 2021-06-02T14:01:22Z 377.94225745064028 2021-06-02T14:01:27Z 378.94256291139703 2021-06-02T14:01:31Z 379.94291282101881 2021-06-02T14:01:35Z 379.94330334862445 2021-06-02T14:01:40Z 380.94360328793488 2021-06-02T14:01:44Z 378.9440934602909 2021-06-02T14:01:49Z 378.94444359885915 2021-06-02T14:01:53Z 376.9447546895974 2021-06-02T14:01:57Z 377.94527546111044 2021-06-02T14:02:02Z 374.94569853324327 2021-06-02T14:02:06Z 375.94612272395528 2021-06-02T14:02:10Z 376.94659392286394 2021-06-02T14:02:14Z 376.94683707709146 2021-06-02T14:02:18Z 376.94683790473795 2021-06-02T14:02:30Z 376.9468617314738 2021-06-02T14:02:36Z 375.9472461182383 2021-06-02T14:02:41Z 377.94765579847547 2021-06-02T14:02:45Z 377.94804786688098 2021-06-02T14:02:49Z 376.94858443888199 2021-06-02T14:02:54Z 375.94893752040701 2021-06-02T14:02:58Z 375.94940327706513 2021-06-02T14:03:03Z 375.94972501461399 2021-06-02T14:03:07Z 374.95015406892327 2021-06-02T14:03:12Z 374.95066019633236 2021-06-02T14:03:16Z 373.95107188004994 2021-06-02T14:03:20Z 374.95153815277627 2021-06-02T14:03:24Z 376.95189636842343 2021-06-02T14:03:29Z 377.95231378017468 2021-06-02T14:03:33Z 375.9528261384242 2021-06-02T14:03:38Z 374.95323483392286 2021-06-02T14:03:42Z 376.95380460598966 2021-06-02T14:03:47Z 376.95434270153618 2021-06-02T14:03:52Z 376.95467389928979 2021-06-02T14:03:56Z 377.9550515633149 2021-06-02T14:04:00Z 376.95572111125261 2021-06-02T14:04:05Z 376.95605401595003 2021-06-02T14:04:09Z 376.95633018393755 2021-06-02T14:04:13Z 377.95679941867445 2021-06-02T14:04:17Z 379.95753377458362 2021-06-02T14:04:22Z 379.95793377450661 2021-06-02T14:04:26Z 380.95826930767396 2021-06-02T14:04:30Z 379.95878289237146 2021-06-02T14:04:34Z 378.95923109858973 2021-06-02T14:04:39Z 378.95956835127924 2021-06-02T14:04:43Z 377.96006255405763 2021-06-02T14:04:48Z 377.96071499972385 2021-06-02T14:04:53Z 375.96124961893275 2021-06-02T14:04:57Z 375.96154003176946 2021-06-02T14:05:02Z 374.96184124453958 2021-06-02T14:05:06Z 373.96240705132311 2021-06-02T14:05:11Z 374.96285793939251 2021-06-02T14:05:15Z 376.96344418170418 2021-06-02T14:05:20Z 375.96388826661507 2021-06-02T14:05:24Z 375.96430307599053 2021-06-02T14:05:28Z 375.96461587324012 2021-06-02T14:05:32Z 375.96500670989479 2021-06-02T14:05:36Z 375.96547317912564 2021-06-02T14:05:41Z 375.96589401270859 2021-06-02T14:05:45Z 376.96635535359962 2021-06-02T14:05:50Z 375.9667838030237 2021-06-02T14:05:54Z 375.96717805035405 2021-06-02T14:05:58Z 375.96758880732489 2021-06-02T14:06:02Z 376.96794673867288 2021-06-02T14:06:07Z 377.96830371809227 2021-06-02T14:06:11Z 376.9686520421526 2021-06-02T14:06:15Z 374.96899191131035 2021-06-02T14:06:19Z 375.96935699497345 2021-06-02T14:06:24Z 375.96989168823325 2021-06-02T14:06:29Z 377.97022538300831 2021-06-02T14:06:33Z 378.97054670563443 2021-06-02T14:06:38Z 379.97091846488809 2021-06-02T14:06:42Z 379.97131517329677 2021-06-02T14:06:46Z 379.971651738981 2021-06-02T14:06:50Z 379.97215800809914 2021-06-02T14:06:55Z 379.97249775415213 2021-06-02T14:06:59Z 380.97287165207644 2021-06-02T14:07:04Z 380.97327640449402 2021-06-02T14:07:09Z 380.97374292917584 2021-06-02T14:07:14Z 381.97404864514652 2021-06-02T14:07:18Z 380.97441565676871 2021-06-02T14:07:22Z 380.97485011782237 2021-06-02T14:07:27Z 382.97527127012199 2021-06-02T14:07:31Z 381.9757095940584 2021-06-02T14:07:35Z 379.97613719216594 2021-06-02T14:07:40Z 379.97660598151424 2021-06-02T14:07:45Z 380.97704859735245 2021-06-02T14:07:49Z 380.97736102529552 2021-06-02T14:07:53Z 380.97775903812664 2021-06-02T14:07:58Z 380.97811945312452 2021-06-02T14:08:02Z 378.97839756935122 2021-06-02T14:08:06Z 378.9783149865616 2021-06-02T14:08:10Z 375.97801476465173 2021-06-02T14:08:15Z 372.97784415659561 2021-06-02T14:08:19Z 372.97750990267048 2021-06-02T14:08:24Z 372.97726631468709 2021-06-02T14:08:28Z 370.97697348084608 2021-06-02T14:08:33Z 369.97660045455018 2021-06-02T14:08:38Z 370.97625398998525 2021-06-02T14:08:42Z 371.975787440033 2021-06-02T14:08:47Z 372.9754008485553 2021-06-02T14:08:51Z 373.97503421293612 2021-06-02T14:08:55Z 373.97470480545041 2021-06-02T14:08:59Z 373.97431225826523 2021-06-02T14:09:04Z 372.97390687792858 2021-06-02T14:09:08Z 372.97354081752974 2021-06-02T14:09:13Z 372.97323603393738 2021-06-02T14:09:17Z 371.97288448855886 2021-06-02T14:09:22Z 371.97268042273276 2021-06-02T14:09:26Z 370.97251574953043 2021-06-02T14:09:30Z 368.97218211190062 2021-06-02T14:09:35Z 366.971858180129 2021-06-02T14:09:39Z 365.97144144411072 2021-06-02T14:09:44Z 364.9710745624788 2021-06-02T14:09:48Z 364.97067185437618 2021-06-02T14:09:53Z 364.97037065314686 2021-06-02T14:09:57Z 364.97007371371257 2021-06-02T14:10:01Z 363.96972250426631 2021-06-02T14:10:06Z 363.96934717196143 2021-06-02T14:10:10Z 362.9690051542658 2021-06-02T14:10:15Z 362.96864365289571 2021-06-02T14:10:20Z 362.96831843517327 2021-06-02T14:10:24Z 362.96794083826137 2021-06-02T14:10:28Z 362.96752197401747 2021-06-02T14:10:33Z 363.96714859264387 2021-06-02T14:10:37Z 362.96679132797385 2021-06-02T14:10:42Z 362.96629151830808 2021-06-02T14:10:47Z 363.96592281792658 2021-06-02T14:10:51Z 365.96545767525765 2021-06-02T14:10:56Z 364.96515361093253 2021-06-02T14:11:00Z 365.96482447967441 2021-06-02T14:11:05Z 366.96454031014082 2021-06-02T14:11:10Z 367.9642386189384 2021-06-02T14:11:14Z 370.96390536004162 2021-06-02T14:11:19Z 371.96373263490568 2021-06-02T14:11:23Z 372.9635258544082 2021-06-02T14:11:27Z 372.96338295213826 2021-06-02T14:11:31Z 372.96317683957579 2021-06-02T14:11:35Z 373.96289767192212 2021-06-02T14:11:40Z 372.96269534372846 2021-06-02T14:11:44Z 372.96237755925165 2021-06-02T14:11:49Z 373.96224591024389 2021-06-02T14:11:53Z 372.96197800556126 2021-06-02T14:11:57Z 372.96186499030341 2021-06-02T14:12:02Z 372.96172210449652 2021-06-02T14:12:06Z 372.96141712875624 2021-06-02T14:12:11Z 374.96114970251745 2021-06-02T14:12:15Z 373.96090886379795 2021-06-02T14:12:19Z 375.96053545866272 2021-06-02T14:12:24Z 376.96035125168709 2021-06-02T14:12:28Z 376.96010498903144 2021-06-02T14:12:32Z 376.95986968073817 2021-06-02T14:12:36Z 376.95956793648253 2021-06-02T14:12:41Z 376.95929315930459 2021-06-02T14:12:45Z 377.95910324488113 2021-06-02T14:12:49Z 377.95892926324655 2021-06-02T14:12:53Z 375.9586667562935 2021-06-02T14:12:58Z 377.9584439669319 2021-06-02T14:13:03Z 377.95832388640054 2021-06-02T14:13:07Z 378.95808604293165 2021-06-02T14:13:12Z 378.95791938144725 2021-06-02T14:13:16Z 379.95761685164615 2021-06-02T14:13:21Z 379.95745002896018 2021-06-02T14:13:25Z 378.95725407234323 2021-06-02T14:13:29Z 381.9570105528777 2021-06-02T14:13:34Z 382.95690251378511 2021-06-02T14:13:38Z 382.95694572649734 2021-06-02T14:13:42Z 382.95698914267291 2021-06-02T14:13:47Z 383.95717621603239 2021-06-02T14:13:51Z 382.95737610695079 2021-06-02T14:13:55Z 384.95769219701077 2021-06-02T14:14:00Z 381.95790202269791 2021-06-02T14:14:04Z 382.95838533081417 2021-06-02T14:14:08Z 382.95877158635034 2021-06-02T14:14:12Z 383.95914316587522 2021-06-02T14:14:17Z 383.95940687563257 2021-06-02T14:14:22Z 385.95971571623488 2021-06-02T14:14:27Z 386.96004338864685 2021-06-02T14:14:32Z 384.96013998232269 2021-06-02T14:14:36Z 383.96036453838633 2021-06-02T14:14:40Z 382.96045333464565 2021-06-02T14:14:44Z 382.9604161319416 2021-06-02T14:14:48Z 382.96051948171782 2021-06-02T14:14:53Z 383.96048179053821 2021-06-02T14:14:57Z 382.9604517165144 2021-06-02T14:15:01Z 382.96026533935378 2021-06-02T14:15:06Z 382.96012177347006 2021-06-02T14:15:11Z 381.96002895801035 2021-06-02T14:15:15Z 381.96014108443791 2021-06-02T14:15:19Z 381.96017760760895 2021-06-02T14:15:23Z 380.9603657015295 2021-06-02T14:15:28Z 379.96057451693753 2021-06-02T14:15:32Z 378.96081705236003 2021-06-02T14:15:37Z 378.96089150653927 2021-06-02T14:15:41Z 376.96089097887671 2021-06-02T14:15:48Z 376.96089327928536 2021-06-02T14:16:29Z 378.9612824697922 2021-06-02T14:16:34Z 378.9615997358186 2021-06-02T14:16:38Z 380.96198398667127 2021-06-02T14:16:43Z 379.96243415616948 2021-06-02T14:16:47Z 382.96294613766372 2021-06-02T14:16:52Z 381.96328009739415 2021-06-02T14:16:56Z 381.96364946898723 2021-06-02T14:17:00Z 380.9640212053817 2021-06-02T14:17:04Z 378.96443107561487 2021-06-02T14:17:09Z 377.96479022361336 2021-06-02T14:17:14Z 378.9652271518749 2021-06-02T14:17:19Z 378.96554105556186 2021-06-02T14:17:23Z 379.96591984947133 2021-06-02T14:17:28Z 379.96637509176759 2021-06-02T14:17:32Z 380.96662005848623 2021-06-02T14:17:36Z 379.96690538388611 2021-06-02T14:17:41Z 378.9672654777101 2021-06-02T14:17:46Z 376.96773793863764 2021-06-02T14:17:51Z 375.96800421769399 2021-06-02T14:17:55Z 372.96836764748457 2021-06-02T14:18:00Z 371.96863917885139 2021-06-02T14:18:04Z 370.96885303751105 2021-06-02T14:18:08Z 369.96912548310257 2021-06-02T14:18:12Z 369.9694319933414 2021-06-02T14:18:17Z 369.96984522337448 2021-06-02T14:18:22Z 368.97015305596449 2021-06-02T14:18:26Z 368.97053884023416 2021-06-02T14:18:30Z 368.97091052659135 2021-06-02T14:18:35Z 369.97115850261025 2021-06-02T14:18:39Z 368.97152782598164 2021-06-02T14:18:43Z 368.97185507917743 2021-06-02T14:18:47Z 368.97217297470621 2021-06-02T14:18:51Z 369.97253020641614 2021-06-02T14:18:56Z 368.9729882027641 2021-06-02T14:19:01Z 369.97334141338683 2021-06-02T14:19:06Z 369.97385734458629 2021-06-02T14:19:11Z 369.9741666459671 2021-06-02T14:19:15Z 367.97462442403588 2021-06-02T14:19:19Z 366.97502571075637 2021-06-02T14:19:24Z 367.97537900641726 2021-06-02T14:19:28Z 367.97598069967228 2021-06-02T14:19:33Z 367.97636297368763 2021-06-02T14:19:37Z 368.97656608319221 2021-06-02T14:19:41Z 367.97697384516141 2021-06-02T14:19:45Z 366.97737754871076 2021-06-02T14:19:50Z 366.97775332530335 2021-06-02T14:19:54Z 367.97810575085691 2021-06-02T14:19:58Z 368.97837157799569 2021-06-02T14:20:02Z 366.97877334984702 2021-06-02T14:20:07Z 366.9789975116592 2021-06-02T14:20:12Z 366.979302490848 2021-06-02T14:20:16Z 367.97967753076836 2021-06-02T14:20:20Z 366.9799957028514 2021-06-02T14:20:24Z 367.98057828363306 2021-06-02T14:20:29Z 366.98089436424976 2021-06-02T14:20:33Z 367.98118063623093 2021-06-02T14:20:37Z 367.98149084798825 2021-06-02T14:20:41Z 367.98190443958902 2021-06-02T14:20:46Z 366.98227177346268 2021-06-02T14:20:51Z 365.98262784690849 2021-06-02T14:20:55Z 361.9827558686307 2021-06-02T14:21:00Z 362.98306933143124 2021-06-02T14:21:04Z 361.98339738200406 2021-06-02T14:21:08Z 361.98375459035992 2021-06-02T14:21:12Z 359.98406335585656 2021-06-02T14:21:16Z 362.98433737391417 2021-06-02T14:21:20Z 361.98475597157238 2021-06-02T14:21:24Z 362.98512659875757 2021-06-02T14:21:28Z 362.98533024486198 2021-06-02T14:21:32Z 362.98543089246601 2021-06-02T14:21:36Z 363.9857125845042 2021-06-02T14:21:40Z 364.98593131165217 2021-06-02T14:21:44Z 365.98617710142787 2021-06-02T14:21:49Z 367.98633097006024 2021-06-02T14:21:53Z 366.98643547964423 2021-06-02T14:21:57Z 366.98653423714757 2021-06-02T14:22:01Z 367.98661842075035 2021-06-02T14:22:06Z 368.98669319471998 2021-06-02T14:22:10Z 368.98687885962067 2021-06-02T14:22:15Z 369.9871104440731 2021-06-02T14:22:19Z 368.9872767636997 2021-06-02T14:22:23Z 367.98748586653483 2021-06-02T14:22:27Z 365.98759578559805 2021-06-02T14:22:31Z 366.98793607049805 2021-06-02T14:22:35Z 367.98818656214007 2021-06-02T14:22:39Z 366.98849304468507 2021-06-02T14:22:43Z 367.98884213670601 2021-06-02T14:22:48Z 367.98916388564533 2021-06-02T14:22:52Z 366.98957680116837 2021-06-02T14:22:56Z 367.98992274802993 2021-06-02T14:23:00Z 367.99038406347694 2021-06-02T14:23:04Z 368.99077647969858 2021-06-02T14:23:08Z 367.99120655411235 2021-06-02T14:23:13Z 367.99163669336309 2021-06-02T14:23:18Z 367.99205295651518 2021-06-02T14:23:22Z 367.99237368245127 2021-06-02T14:23:26Z 365.99275133178918 2021-06-02T14:23:30Z 365.99314432443526 2021-06-02T14:23:34Z 364.99350717945157 2021-06-02T14:23:38Z 364.99400315740036 2021-06-02T14:23:43Z 362.99443607976809 2021-06-02T14:23:48Z 362.99476385360413 2021-06-02T14:23:52Z 362.99521098265973 2021-06-02T14:23:56Z 361.99556108752506 2021-06-02T14:24:00Z 360.99584447987445 2021-06-02T14:24:04Z 360.99623562897801 2021-06-02T14:24:08Z 359.99673428297535 2021-06-02T14:24:13Z 359.99705273566974 2021-06-02T14:24:17Z 359.99745131892956 2021-06-02T14:24:21Z 358.99775070409441 2021-06-02T14:24:25Z 359.99831196063207 2021-06-02T14:24:30Z 358.99880502219764 2021-06-02T14:24:34Z 357.99914676931019 2021-06-02T14:24:38Z 356.99943426757233 2021-06-02T14:24:43Z 357.9997805097471 2021-06-02T14:24:48Z 359.0000576415801 2021-06-02T14:24:52Z 358.0003116595957 2021-06-02T14:24:56Z 359.00058731172061 2021-06-02T14:25:01Z 359.00082900365402 2021-06-02T14:25:05Z 359.00117273644673 2021-06-02T14:25:10Z 358.00145193938653 2021-06-02T14:25:15Z 359.00174991420693 2021-06-02T14:25:19Z 360.00194930612344 2021-06-02T14:25:23Z 360.00221051341055 2021-06-02T14:25:28Z 359.00247479238288 2021-06-02T14:25:32Z 358.00274600513899 2021-06-02T14:25:36Z 357.00313215887712 2021-06-02T14:25:41Z 356.00355439565874 2021-06-02T14:25:46Z 355.00397905347853 2021-06-02T14:25:50Z 354.00425765050335 2021-06-02T14:25:54Z 354.00431059626351 2021-06-02T14:26:00Z 355.00471733975519 2021-06-02T14:26:04Z 356.0051059779322 2021-06-02T14:26:08Z 357.00551268670807 2021-06-02T14:26:12Z 357.00590348298476 2021-06-02T14:26:16Z 358.00630713032785 2021-06-02T14:26:20Z 358.00667906429868 2021-06-02T14:26:25Z 358.00707027468451 2021-06-02T14:26:30Z 357.00738437471006 2021-06-02T14:26:34Z 356.0074885841475 2021-06-02T14:26:39Z 357.00754072067355 2021-06-02T14:26:43Z 357.00778197556383 2021-06-02T14:26:47Z 357.00818863591735 2021-06-02T14:26:52Z 356.00874889417889 2021-06-02T14:26:57Z 356.00904364802449 2021-06-02T14:27:01Z 357.00956258124546 2021-06-02T14:27:06Z 358.00995189620784 2021-06-02T14:27:10Z 359.010364123888 2021-06-02T14:27:15Z 359.01069945241761 2021-06-02T14:27:19Z 359.01114480755717 2021-06-02T14:27:23Z 358.0116690592215 2021-06-02T14:27:28Z 359.01201989609558 2021-06-02T14:27:32Z 358.01231645016207 2021-06-02T14:27:36Z 358.01271345362989 2021-06-02T14:27:41Z 358.01308073414742 2021-06-02T14:27:46Z 359.01338508212535 2021-06-02T14:27:50Z 359.01369752939769 2021-06-02T14:27:54Z 359.01400226242544 2021-06-02T14:27:59Z 360.01419829945627 2021-06-02T14:28:03Z 360.01445034733268 2021-06-02T14:28:08Z 361.01455992872502 2021-06-02T14:28:12Z 362.01470820644579 2021-06-02T14:28:17Z 362.01484077342059 2021-06-02T14:28:21Z 362.0149012676348 2021-06-02T14:28:26Z 362.01497233725206 2021-06-02T14:28:30Z 362.01503239022736 2021-06-02T14:28:35Z 361.01495577549503 2021-06-02T14:28:39Z 361.01495765454024 2021-06-02T14:28:43Z 361.0149030635913 2021-06-02T14:28:48Z 360.0150011456214 2021-06-02T14:28:52Z 361.01513379123298 2021-06-02T14:28:56Z 360.01526608722645 2021-06-02T14:29:00Z 361.01544303988976 2021-06-02T14:29:04Z 362.01557166349846 2021-06-02T14:29:08Z 362.0158058181579 2021-06-02T14:29:13Z 362.01610738303441 2021-06-02T14:29:18Z 363.0163576579838 2021-06-02T14:29:22Z 364.01661252492949 2021-06-02T14:29:26Z 363.01680322841815 2021-06-02T14:29:30Z 362.01712148688227 2021-06-02T14:29:35Z 362.01734950033233 2021-06-02T14:29:39Z 362.01754784041475 2021-06-02T14:29:44Z 360.01772289536399 2021-06-02T14:29:48Z 360.01798242550359 2021-06-02T14:29:52Z 359.0181671998447 2021-06-02T14:29:56Z 359.01839374464919 2021-06-02T14:30:00Z 360.01862326517715 2021-06-02T14:30:04Z 360.01885543836943 2021-06-02T14:30:08Z 360.01910669036283 2021-06-02T14:30:12Z 359.01934077751264 2021-06-02T14:30:16Z 359.01955149630749 2021-06-02T14:30:20Z 359.01985819344844 2021-06-02T14:30:25Z 360.02026663827075 2021-06-02T14:30:30Z 360.02051200062766 2021-06-02T14:30:34Z 360.02077671734583 2021-06-02T14:30:38Z 359.02104574914415 2021-06-02T14:30:42Z 358.02129100485831 2021-06-02T14:30:47Z 357.02142533784007 2021-06-02T14:30:51Z 357.02171320066242 2021-06-02T14:30:55Z 358.02186336065193 2021-06-02T14:30:59Z 359.02212398438849 2021-06-02T14:31:03Z 355.02237749365651 2021-06-02T14:31:08Z 356.02255772762805 2021-06-02T14:31:12Z 354.02281852278048 2021-06-02T14:31:16Z 355.02300876106654 2021-06-02T14:31:20Z 356.0232488554127 2021-06-02T14:31:24Z 356.02354877556172 2021-06-02T14:31:29Z 356.02376732108849 2021-06-02T14:31:33Z 356.02404974479026 2021-06-02T14:31:37Z 355.02438958938575 2021-06-02T14:31:42Z 354.0245963114337 2021-06-02T14:31:46Z 355.02491125680996 2021-06-02T14:31:51Z 356.02520276855256 2021-06-02T14:31:55Z 355.02551558925461 2021-06-02T14:32:00Z 354.02584580005981 2021-06-02T14:32:04Z 355.02608745572928 2021-06-02T14:32:09Z 353.02622033454514 2021-06-02T14:32:13Z 353.02661376377523 2021-06-02T14:32:18Z 353.02694931775864 2021-06-02T14:32:23Z 354.02722802513495 2021-06-02T14:32:27Z 354.02737003956605 2021-06-02T14:32:32Z 356.02769877086041 2021-06-02T14:32:36Z 355.02775986676158 2021-06-02T14:32:40Z 354.02766614970693 2021-06-02T14:32:44Z 355.02742814669938 2021-06-02T14:32:48Z 354.02722483533267 2021-06-02T14:32:52Z 353.02696123024117 2021-06-02T14:32:57Z 353.02679307887138 2021-06-02T14:33:01Z 353.02651268017229 2021-06-02T14:33:06Z 353.0261535143236 2021-06-02T14:33:11Z 354.02590238523544 2021-06-02T14:33:15Z 354.02570964946722 2021-06-02T14:33:19Z 354.02544831118036 2021-06-02T14:33:23Z 354.0251003141716 2021-06-02T14:33:28Z 352.02482756689767 2021-06-02T14:33:33Z 353.02453984269357 2021-06-02T14:33:38Z 353.02432858625554 2021-06-02T14:33:42Z 353.02411009878472 2021-06-02T14:33:47Z 352.02391211899339 2021-06-02T14:33:52Z 354.02368610040128 2021-06-02T14:33:56Z 352.0234975346558 2021-06-02T14:34:01Z 351.02333006442905 2021-06-02T14:34:05Z 352.02316866028474 2021-06-02T14:34:09Z 352.02299139728331 2021-06-02T14:34:13Z 350.02287748220198 2021-06-02T14:34:18Z 352.02271001848072 2021-06-02T14:34:23Z 350.02262993913513 2021-06-02T14:34:27Z 350.02247333614116 2021-06-02T14:34:32Z 350.02234054350544 2021-06-02T14:34:37Z 351.02213696194769 2021-06-02T14:34:41Z 353.02207356712455 2021-06-02T14:34:45Z 354.0218917468959 2021-06-02T14:34:49Z 354.02176068314958 2021-06-02T14:34:53Z 354.02159959406413 2021-06-02T14:34:57Z 355.02146879407979 2021-06-02T14:35:02Z 352.02126662741125 2021-06-02T14:35:06Z 352.02108955171479 2021-06-02T14:35:10Z 353.02102446302422 2021-06-02T14:35:14Z 352.02082519611201 2021-06-02T14:35:19Z 353.02062513473061 2021-06-02T14:35:23Z 355.02034103952144 2021-06-02T14:35:27Z 353.02007762050232 2021-06-02T14:35:31Z 354.0198323289606 2021-06-02T14:35:36Z 355.01954068051162 2021-06-02T14:35:40Z 354.01923350388603 2021-06-02T14:35:44Z 354.01889090402284 2021-06-02T14:35:48Z 353.01849631200855 2021-06-02T14:35:53Z 353.01808369303637 2021-06-02T14:35:58Z 354.01775951436235 2021-06-02T14:36:02Z 352.01742760957814 2021-06-02T14:36:06Z 353.0171572335305 2021-06-02T14:36:10Z 350.01687333000086 2021-06-02T14:36:14Z 351.0166278976713 2021-06-02T14:36:18Z 350.0164341784419 2021-06-02T14:36:23Z 349.01633426577098 2021-06-02T14:36:27Z 348.01624331291077 2021-06-02T14:36:31Z 347.01623586408914 2021-06-02T14:36:36Z 349.01625461625417 2021-06-02T14:36:40Z 349.0161172621099 2021-06-02T14:36:45Z 348.01610347712113 2021-06-02T14:36:50Z 347.01610541252245 2021-06-02T14:36:54Z 349.01625401726119 2021-06-02T14:36:58Z 349.01632431062535 2021-06-02T14:37:02Z 350.01645964208336 2021-06-02T14:37:06Z 350.01664300060821 2021-06-02T14:37:10Z 348.01679725461821 2021-06-02T14:37:14Z 349.01693108603422 2021-06-02T14:37:18Z 349.01705773142663 2021-06-02T14:37:22Z 350.01714463182691 2021-06-02T14:37:27Z 351.01732483444079 2021-06-02T14:37:31Z 351.01744324499583 2021-06-02T14:37:36Z 352.01756883310935 2021-06-02T14:37:40Z 354.01785576953256 2021-06-02T14:37:45Z 355.01799660864765 2021-06-02T14:37:49Z 356.01807823932916 2021-06-02T14:37:54Z 358.01821565431965 2021-06-02T14:37:58Z 357.01829916390471 2021-06-02T14:38:02Z 355.01824377822629 2021-06-02T14:38:07Z 354.01827661522884 2021-06-02T14:38:11Z 355.01848227233427 2021-06-02T14:38:16Z 357.01857417390192 2021-06-02T14:38:20Z 356.01866623572448 2021-06-02T14:38:24Z 356.01888000449452 2021-06-02T14:38:29Z 357.01913319365838 2021-06-02T14:38:34Z 357.01946145771672 2021-06-02T14:38:39Z 357.01965173144464 2021-06-02T14:38:43Z 358.01988205900648 2021-06-02T14:38:47Z 358.02004567492867 2021-06-02T14:38:52Z 358.02015520661456 2021-06-02T14:38:56Z 358.02015258118485 2021-06-02T14:39:00Z 358.02015452971438 2021-06-02T14:39:05Z 359.02007684341208 2021-06-02T14:39:10Z 358.02008199883636 2021-06-02T14:39:14Z 358.02003843896603 2021-06-02T14:39:18Z 356.0199183647839 2021-06-02T14:39:22Z 356.01963352619549 2021-06-02T14:39:27Z 358.01943124199147 2021-06-02T14:39:31Z 360.0193925462832 2021-06-02T14:39:35Z 359.01938267189303 2021-06-02T14:39:39Z 361.01934932383983 2021-06-02T14:39:43Z 362.01918678120546 2021-06-02T14:39:47Z 364.01914657452949 2021-06-02T14:39:51Z 364.01913503619028 2021-06-02T14:39:56Z 366.01907347908286 2021-06-02T14:40:00Z 364.0188874689872 2021-06-02T14:40:05Z 364.01880935308492 2021-06-02T14:40:09Z 366.01878069162746 2021-06-02T14:40:14Z 368.01866114591456 2021-06-02T14:40:18Z 368.0185523468885 2021-06-02T14:40:23Z 370.01848446667617 2021-06-02T14:40:27Z 372.01841685629404 2021-06-02T14:40:32Z 372.01830650933817 2021-06-02T14:40:37Z 372.0182155960174 2021-06-02T14:40:41Z 371.01828542177549 2021-06-02T14:40:45Z 372.01817735805304 2021-06-02T14:40:49Z 374.01819382518954 2021-06-02T14:40:53Z 374.01797439363196 2021-06-02T14:40:58Z 376.01767677444229 2021-06-02T14:41:02Z 375.01768173819903 2021-06-02T14:41:06Z 376.01772053253217 2021-06-02T14:41:10Z 378.01770942133265 2021-06-02T14:41:14Z 379.01778913243027 2021-06-02T14:41:19Z 379.01797291116014 2021-06-02T14:41:23Z 379.0180396853271 2021-06-02T14:41:28Z 378.01809400968909 2021-06-02T14:41:32Z 377.01821761588752 2021-06-02T14:41:36Z 378.0182023822727 2021-06-02T14:41:41Z 379.01826982771144 2021-06-02T14:41:46Z 379.01835430017951 2021-06-02T14:41:51Z 380.01833170485628 2021-06-02T14:41:55Z 379.01871233556381 2021-06-02T14:41:59Z 383.01877878902673 2021-06-02T14:42:04Z 382.01882464851536 2021-06-02T14:42:09Z 382.01892254139756 2021-06-02T14:42:13Z 382.01912298573683 2021-06-02T14:42:17Z 382.0192344240665 2021-06-02T14:42:22Z 383.01932311717331 2021-06-02T14:42:26Z 384.01941630456389 2021-06-02T14:42:30Z 385.01939506865449 2021-06-02T14:42:35Z 386.01911953568123 2021-06-02T14:42:40Z 386.01902814484833 2021-06-02T14:42:44Z 385.01901317842658 2021-06-02T14:42:49Z 385.01909191771364 2021-06-02T14:42:53Z 387.01907565224423 2021-06-02T14:42:57Z 388.01897079742417 2021-06-02T14:43:01Z 385.01886199094849 2021-06-02T14:43:05Z 380.01871559495385 2021-06-02T14:43:10Z 376.01868630221173 2021-06-02T14:43:14Z 375.01838633415156 2021-06-02T14:43:18Z 378.01799978547723 2021-06-02T14:43:23Z 383.0176141093167 2021-06-02T14:43:28Z 386.01733946212431 2021-06-02T14:43:32Z 388.01719266946088 2021-06-02T14:43:36Z 391.01698055238165 2021-06-02T14:43:41Z 395.01687498738522 2021-06-02T14:43:46Z 394.01689331596941 2021-06-02T14:43:50Z 394.01692479456131 2021-06-02T14:43:54Z 392.01693827081851 2021-06-02T14:43:58Z 391.01695039060581 2021-06-02T14:44:02Z 389.01696802357384 2021-06-02T14:44:06Z 389.0169103824482 2021-06-02T14:44:11Z 389.01705040884048 2021-06-02T14:44:16Z 389.01720438820155 2021-06-02T14:44:20Z 387.01724763306777 2021-06-02T14:44:25Z 386.0173961924354 2021-06-02T14:44:30Z 387.01750486780736 2021-06-02T14:44:34Z 385.01766817315905 2021-06-02T14:44:39Z 386.01787478940804 2021-06-02T14:44:43Z 388.01789197879924 2021-06-02T14:44:47Z 388.01805632721619 2021-06-02T14:44:52Z 388.0181639919366 2021-06-02T14:44:56Z 389.01826753209099 2021-06-02T14:45:01Z 388.01842877622101 2021-06-02T14:45:06Z 389.01852654573895 2021-06-02T14:45:10Z 389.01870284865129 2021-06-02T14:45:15Z 389.01881400004703 2021-06-02T14:45:20Z 390.01890166150247 2021-06-02T14:45:24Z 389.01888288986919 2021-06-02T14:45:29Z 389.01888128256962 2021-06-02T14:45:34Z 389.01888236248391 2021-06-02T14:45:43Z 389.01889806369985 2021-06-02T14:46:30Z 389.01897274484213 2021-06-02T14:46:35Z 389.01896306196909 2021-06-02T14:47:04Z 388.0191241418579 2021-06-02T14:47:09Z 389.01916052183998 2021-06-02T14:47:13Z 388.01915085749897 2021-06-02T14:47:18Z 385.0191651338057 2021-06-02T14:47:23Z 384.01928604773275 2021-06-02T14:47:27Z 383.01940764278879 2021-06-02T14:47:31Z 382.0195233720579 2021-06-02T14:47:36Z 382.01964598292898 2021-06-02T14:47:40Z 384.02003480761334 2021-06-02T14:47:45Z 386.0202444272411 2021-06-02T14:47:50Z 387.02051056198422 2021-06-02T14:47:54Z 387.02057483328298 2021-06-02T14:47:58Z 390.0206924363556 2021-06-02T14:48:03Z 389.02073070586073 2021-06-02T14:48:09Z 389.0209446268745 2021-06-02T14:48:13Z 390.02123267795855 2021-06-02T14:48:18Z 389.02141418290893 2021-06-02T14:48:22Z 390.0214355534369 2021-06-02T14:48:28Z 394.02173612051695 2021-06-02T14:48:32Z 392.02191722875858 2021-06-02T14:48:37Z 391.02176190540155 2021-06-02T14:48:41Z 392.02184295076086 2021-06-02T14:48:46Z 394.02184660027558 2021-06-02T14:48:50Z 397.02197405258238 2021-06-02T14:48:54Z 398.02191188375582 2021-06-02T14:48:58Z 399.02199854037815 2021-06-02T14:49:03Z 401.02204628101447 2021-06-02T14:49:07Z 400.02210524445297 2021-06-02T14:49:12Z 397.02217265791978 2021-06-02T14:49:17Z 398.02210786632793 2021-06-02T14:49:21Z 398.0220009328383 2021-06-02T14:49:26Z 399.02204064640262 2021-06-02T14:49:30Z 401.02192563919988 2021-06-02T14:49:34Z 398.02177702411802 2021-06-02T14:49:39Z 396.02154906532314 2021-06-02T14:49:44Z 395.02114820065299 2021-06-02T14:49:48Z 394.02111925188427 2021-06-02T14:49:52Z 395.02116170293306 2021-06-02T14:49:57Z 396.0210604275149 2021-06-02T14:50:01Z 394.02076132126302 2021-06-02T14:50:05Z 396.0207307205543 2021-06-02T14:50:09Z 398.02043892029496 2021-06-02T14:50:14Z 395.01999826630811 2021-06-02T14:50:18Z 396.01979655389312 2021-06-02T14:50:22Z 395.01951864336945 2021-06-02T14:50:27Z 395.01932640400526 2021-06-02T14:50:32Z 397.01911013375889 2021-06-02T14:50:37Z 398.01892567719813 2021-06-02T14:50:41Z 398.0186802975399 2021-06-02T14:50:45Z 397.01829409496048 2021-06-02T14:50:50Z 396.01804944476356 2021-06-02T14:50:54Z 393.01753072487634 2021-06-02T14:50:58Z 392.01732105511667 2021-06-02T14:51:02Z 391.01671961646628 2021-06-02T14:51:07Z 392.01633755655956 2021-06-02T14:51:12Z 390.01601817242545 2021-06-02T14:51:16Z 390.01576619074245 2021-06-02T14:51:20Z 390.01541265867667 2021-06-02T14:51:24Z 413.01511573079461 2021-06-02T14:51:28Z 391.01461310913965 2021-06-02T14:51:33Z 387.01418561210733 2021-06-02T14:51:38Z 388.0137883140261 2021-06-02T14:51:42Z 387.01332995933069 2021-06-02T14:51:47Z 387.01292591432258 2021-06-02T14:51:51Z 387.01265733936282 2021-06-02T14:51:55Z 386.01227879658524 2021-06-02T14:52:00Z 385.0115591163912 2021-06-02T14:52:05Z 385.01124648708873 2021-06-02T14:52:10Z 383.01096862879763 2021-06-02T14:52:14Z 384.01056223882404 2021-06-02T14:52:18Z 384.01029483096227 2021-06-02T14:52:22Z 383.00973925753931 2021-06-02T14:52:27Z 383.00939172016922 2021-06-02T14:52:31Z 382.00886373458133 2021-06-02T14:52:36Z 381.00844265591854 2021-06-02T14:52:41Z 378.00803996882638 2021-06-02T14:52:46Z 378.00763081057266 2021-06-02T14:52:50Z 378.00720933233549 2021-06-02T14:52:54Z 378.0068451483329 2021-06-02T14:52:58Z 377.00643486554355 2021-06-02T14:53:03Z 376.00609058509707 2021-06-02T14:53:07Z 375.00587274529374 2021-06-02T14:53:12Z 375.00544140036158 2021-06-02T14:53:17Z 375.00535465530965 2021-06-02T14:53:22Z 375.00546650346416 2021-06-02T14:53:26Z 375.00560651192006 2021-06-02T14:53:30Z 375.00593230559707 2021-06-02T14:53:34Z 373.00616138399249 2021-06-02T14:53:39Z 372.00641254021917 2021-06-02T14:53:43Z 373.00667270850374 2021-06-02T14:53:47Z 372.00677765134105 2021-06-02T14:53:51Z 373.00685375929061 2021-06-02T14:53:55Z 375.00703764505573 2021-06-02T14:53:59Z 377.00730185780071 2021-06-02T14:54:04Z 378.0076126461903 2021-06-02T14:54:09Z 380.00792359478959 2021-06-02T14:54:13Z 382.00823877069541 2021-06-02T14:54:18Z 381.00860954737607 2021-06-02T14:54:23Z 381.0089496083072 2021-06-02T14:54:27Z 380.00921296177592 2021-06-02T14:54:31Z 379.009430229293 2021-06-02T14:54:36Z 378.00949594906263 2021-06-02T14:54:40Z 378.00958568412977 2021-06-02T14:54:44Z 377.00967795429096 2021-06-02T14:54:48Z 379.00996307342473 2021-06-02T14:54:52Z 378.01015327091631 2021-06-02T14:54:56Z 377.01031734202104 2021-06-02T14:55:00Z 377.01053423934184 2021-06-02T14:55:05Z 377.01091006477577 2021-06-02T14:55:09Z 378.01120417758284 2021-06-02T14:55:13Z 377.01140477348645 2021-06-02T14:55:17Z 377.01167976118342 2021-06-02T14:55:21Z 377.01192915327425 2021-06-02T14:55:25Z 380.01228277447001 2021-06-02T14:55:30Z 380.01241516502864 2021-06-02T14:55:34Z 380.01268175528048 2021-06-02T14:55:38Z 377.01310839198845 2021-06-02T14:55:43Z 376.0133776809684 2021-06-02T14:55:47Z 376.01363024336064 2021-06-02T14:55:51Z 376.01387149214167 2021-06-02T14:55:55Z 377.01435935633458 2021-06-02T14:56:00Z 380.01463648539033 2021-06-02T14:56:05Z 381.01487427383734 2021-06-02T14:56:09Z 379.01523337532814 2021-06-02T14:56:14Z 379.01564708970204 2021-06-02T14:56:19Z 380.01602013279546 2021-06-02T14:56:23Z 380.01625161170779 2021-06-02T14:56:28Z 380.0164907410205 2021-06-02T14:56:33Z 381.01672349639642 2021-06-02T14:56:37Z 381.016779955966 2021-06-02T14:56:42Z 379.01665798423051 2021-06-02T14:56:46Z 379.01670513645104 2021-06-02T14:56:51Z 378.01681325606859 2021-06-02T14:56:56Z 378.01696995433235 2021-06-02T14:57:00Z 378.01700333459615 2021-06-02T14:57:04Z 378.01707982574368 2021-06-02T14:57:09Z 379.01717303378712 2021-06-02T14:57:13Z 380.01727454569846 2021-06-02T14:57:17Z 380.01736219601162 2021-06-02T14:57:21Z 379.01739892253426 2021-06-02T14:57:25Z 379.01754683624483 2021-06-02T14:57:30Z 380.0178016621847 2021-06-02T14:57:35Z 381.01790725798861 2021-06-02T14:57:40Z 380.01807798518706 2021-06-02T14:57:44Z 380.01818770214436 2021-06-02T14:57:48Z 382.01836808535609 2021-06-02T14:57:53Z 377.01826249464727 2021-06-02T14:57:57Z 377.0182891944462 2021-06-02T14:58:02Z 377.01853491725302 2021-06-02T14:58:07Z 378.01887004596392 2021-06-02T14:58:11Z 378.01924408981495 2021-06-02T14:58:16Z 378.01961026574969 2021-06-02T14:58:20Z 378.01985312458936 2021-06-02T14:58:24Z 379.02006930848927 2021-06-02T14:58:28Z 379.02044356644637 2021-06-02T14:58:33Z 379.02083541300073 2021-06-02T14:58:38Z 380.0211224593333 2021-06-02T14:58:42Z 379.02147104820619 2021-06-02T14:58:47Z 380.02176465099132 2021-06-02T14:58:51Z 381.02204523408273 2021-06-02T14:58:56Z 381.022238923212 2021-06-02T14:59:01Z 381.02238097931064 2021-06-02T14:59:05Z 381.02252519279591 2021-06-02T14:59:10Z 383.02268503461505 2021-06-02T14:59:15Z 385.02271164580407 2021-06-02T14:59:19Z 386.02271156120673 2021-06-02T14:59:23Z 387.02267057994703 2021-06-02T14:59:27Z 387.0226598431957 2021-06-02T14:59:31Z 387.02268021482735 2021-06-02T14:59:36Z 388.02271925652889 2021-06-02T14:59:40Z 389.02271359192258 2021-06-02T14:59:45Z 389.02271389563299 2021-06-02T14:59:50Z 389.02272010296332 2021-06-02T14:59:54Z 391.02275007174131 2021-06-02T14:59:59Z 391.02276771948493 2021-06-02T15:00:03Z 391.02275743651774 2021-06-02T15:00:07Z 392.02279380140715 2021-06-02T15:00:11Z 392.02279917971867 2021-06-02T15:00:15Z 393.02285748838483 2021-06-02T15:00:19Z 394.0229093765542 2021-06-02T15:00:24Z 395.02301122425382 2021-06-02T15:00:28Z 397.02309216080971 2021-06-02T15:00:32Z 398.02320139017894 2021-06-02T15:00:36Z 399.02326235555421 2021-06-02T15:00:40Z 398.02347311766221 2021-06-02T15:00:45Z 398.02365359017119 2021-06-02T15:00:49Z 398.02392449892426 2021-06-02T15:00:53Z 397.02422414361342 2021-06-02T15:00:58Z 398.02453071796049 2021-06-02T15:01:02Z 398.02485241927934 2021-06-02T15:01:07Z 398.02512433096041 2021-06-02T15:01:11Z 399.0254683606077 2021-06-02T15:01:15Z 398.02582791541056 2021-06-02T15:01:20Z 397.02609413009759 2021-06-02T15:01:25Z 396.0263989689447 2021-06-02T15:01:29Z 395.02675531121565 2021-06-02T15:01:33Z 395.02719520301002 2021-06-02T15:01:38Z 393.0275739926854 2021-06-02T15:01:42Z 394.0278779522547 2021-06-02T15:01:46Z 394.02822568974977 2021-06-02T15:01:50Z 394.02856300608551 2021-06-02T15:01:54Z 394.02888799856862 2021-06-02T15:01:58Z 395.02925204384036 2021-06-02T15:02:02Z 396.02958315878789 2021-06-02T15:02:06Z 396.02995205922707 2021-06-02T15:02:10Z 395.03025701683026 2021-06-02T15:02:14Z 394.03054583346693 2021-06-02T15:02:19Z 394.03095540704663 2021-06-02T15:02:23Z 394.03121548466771 2021-06-02T15:02:27Z 392.03136183382742 2021-06-02T15:02:31Z 393.03174109046824 2021-06-02T15:02:35Z 393.03194802501758 2021-06-02T15:02:40Z 393.03217971191759 2021-06-02T15:02:44Z 394.03252254667575 2021-06-02T15:02:48Z 393.03273057597562 2021-06-02T15:02:52Z 391.0330128843014 2021-06-02T15:02:57Z 390.03341727563816 2021-06-02T15:03:01Z 388.0338397824143 2021-06-02T15:03:06Z 387.03409456922384 2021-06-02T15:03:10Z 387.03462329344103 2021-06-02T15:03:14Z 388.03485834786244 2021-06-02T15:03:18Z 389.03509241787964 2021-06-02T15:03:22Z 388.03542267940094 2021-06-02T15:03:26Z 388.0358234362543 2021-06-02T15:03:31Z 386.03622704796254 2021-06-02T15:03:35Z 385.03658229372809 2021-06-02T15:03:39Z 386.03691739326121 2021-06-02T15:03:43Z 387.03726801515495 2021-06-02T15:03:47Z 389.03765537087207 2021-06-02T15:03:51Z 387.03798159095589 2021-06-02T15:03:55Z 387.03832937021332 2021-06-02T15:03:59Z 387.03892822575773 2021-06-02T15:04:04Z 387.03940377408088 2021-06-02T15:04:08Z 381.03909600437771 2021-06-02T15:04:12Z 379.03923782122337 2021-06-02T15:04:17Z 380.03961243571194 2021-06-02T15:04:21Z 379.04001502617297 2021-06-02T15:04:26Z 378.04033494054494 2021-06-02T15:04:30Z 377.04065390324553 2021-06-02T15:04:34Z 376.0409614349503 2021-06-02T15:04:38Z 376.04133707554979 2021-06-02T15:04:43Z 375.04164330600645 2021-06-02T15:04:48Z 376.04192324084306 2021-06-02T15:04:52Z 374.04223171098823 2021-06-02T15:04:57Z 374.04251994934094 2021-06-02T15:05:01Z 375.04280889887377 2021-06-02T15:05:06Z 375.04310019742627 2021-06-02T15:05:10Z 374.04343834210289 2021-06-02T15:05:15Z 373.04371164141429 2021-06-02T15:05:20Z 370.04397077725162 2021-06-02T15:05:25Z 368.04432056035012 2021-06-02T15:05:30Z 368.04464477830305 2021-06-02T15:05:34Z 369.04504627369079 2021-06-02T15:05:39Z 369.04529183049232 2021-06-02T15:05:43Z 369.04560322277314 2021-06-02T15:05:48Z 367.04576585599187 2021-06-02T15:05:52Z 368.04590972354561 2021-06-02T15:05:56Z 368.04611926792035 2021-06-02T15:06:01Z 368.04613677686916 2021-06-02T15:06:06Z 368.04612753962374 2021-06-02T15:06:11Z 368.04618357060542 2021-06-02T15:06:16Z 369.04628917199102 2021-06-02T15:06:20Z 368.04667970039037 2021-06-02T15:06:25Z 367.04688534260214 2021-06-02T15:06:29Z 366.04731822556425 2021-06-02T15:06:34Z 366.04768593757819 2021-06-02T15:06:38Z 367.04805412503589 2021-06-02T15:06:42Z 366.04835790871357 2021-06-02T15:06:47Z 365.04868257915655 2021-06-02T15:06:51Z 365.04904275259764 2021-06-02T15:06:56Z 365.04938594660462 2021-06-02T15:07:00Z 368.05005056494412 2021-06-02T15:07:05Z 366.05055313892683 2021-06-02T15:07:10Z 364.05081676185051 2021-06-02T15:07:14Z 365.05121108410469 2021-06-02T15:07:18Z 360.05108117485997 2021-06-02T15:07:23Z 362.05142697831673 2021-06-02T15:07:28Z 362.05179689252753 2021-06-02T15:07:33Z 362.05216098098413 2021-06-02T15:07:37Z 359.05232434482252 2021-06-02T15:07:41Z 360.05273136648299 2021-06-02T15:07:45Z 360.0529979488926 2021-06-02T15:07:49Z 360.05346092039599 2021-06-02T15:07:54Z 359.05373809758999 2021-06-02T15:07:59Z 360.05429526797644 2021-06-02T15:08:04Z 361.05463189264213 2021-06-02T15:08:08Z 361.05482477730146 2021-06-02T15:08:12Z 360.05512727258139 2021-06-02T15:08:17Z 359.05541120202867 2021-06-02T15:08:21Z 359.05580867484491 2021-06-02T15:08:26Z 359.05605767375363 2021-06-02T15:08:30Z 359.05635579320563 2021-06-02T15:08:34Z 359.05673131514726 2021-06-02T15:08:39Z 359.05713554119347 2021-06-02T15:08:44Z 357.05728196446717 2021-06-02T15:08:48Z 356.05749615350436 2021-06-02T15:08:53Z 356.05786019209984 2021-06-02T15:08:57Z 358.05818265217448 2021-06-02T15:09:02Z 358.05849127586356 2021-06-02T15:09:06Z 357.05892512471797 2021-06-02T15:09:11Z 358.05924785885634 2021-06-02T15:09:15Z 357.05955273823957 2021-06-02T15:09:19Z 356.05980533432512 2021-06-02T15:09:23Z 356.06010656119741 2021-06-02T15:09:27Z 357.06045853412854 2021-06-02T15:09:32Z 357.06089996940727 2021-06-02T15:09:37Z 354.06121283409453 2021-06-02T15:09:41Z 355.06150934354923 2021-06-02T15:09:45Z 356.06188637575644 2021-06-02T15:09:50Z 357.06221636168078 2021-06-02T15:09:54Z 356.06253952752559 2021-06-02T15:09:58Z 356.06284840859666 2021-06-02T15:10:02Z 356.06304751312825 2021-06-02T15:10:07Z 354.06332401716577 2021-06-02T15:10:11Z 357.06393135816774 2021-06-02T15:10:16Z 359.0641686225577 2021-06-02T15:10:20Z 357.06453336177401 2021-06-02T15:10:25Z 359.06487769011585 2021-06-02T15:10:29Z 359.0650977916676 2021-06-02T15:10:33Z 359.06543985154497 2021-06-02T15:10:38Z 359.06575968836387 2021-06-02T15:10:42Z 360.06600297721639 2021-06-02T15:10:46Z 360.06631680104397 2021-06-02T15:10:51Z 361.06659898949738 2021-06-02T15:10:55Z 360.0668590453401 2021-06-02T15:10:59Z 360.06721708762058 2021-06-02T15:11:04Z 359.06749051678628 2021-06-02T15:11:08Z 359.06784830799978 2021-06-02T15:11:13Z 358.06815054926511 2021-06-02T15:11:17Z 357.06844434661411 2021-06-02T15:11:21Z 355.06866109552726 2021-06-02T15:11:25Z 356.06900454402512 2021-06-02T15:11:30Z 354.06930406013657 2021-06-02T15:11:35Z 353.0696324958185 2021-06-02T15:11:39Z 353.0699299625665 2021-06-02T15:11:43Z 353.07007854208132 2021-06-02T15:11:48Z 354.07037896864369 2021-06-02T15:11:52Z 356.07074851452967 2021-06-02T15:11:56Z 352.07097017430311 2021-06-02T15:12:00Z 352.07126878555761 2021-06-02T15:12:05Z 352.0714002558172 2021-06-02T15:12:09Z 351.07165060048908 2021-06-02T15:12:13Z 351.07188729516571 2021-06-02T15:12:18Z 352.07214010565872 2021-06-02T15:12:22Z 354.07256316440248 2021-06-02T15:12:26Z 352.07252440488026 2021-06-02T15:12:30Z 351.07258679858955 2021-06-02T15:12:34Z 349.07286617920727 2021-06-02T15:12:39Z 348.07312241471203 2021-06-02T15:12:43Z 347.07341103470031 2021-06-02T15:12:48Z 347.07352466252365 2021-06-02T15:12:52Z 346.07379897520798 2021-06-02T15:12:57Z 343.07401988110894 2021-06-02T15:13:02Z 343.07429654448947 2021-06-02T15:13:07Z 342.07461282403312 2021-06-02T15:13:12Z 342.0748310012342 2021-06-02T15:13:16Z 344.07525311925633 2021-06-02T15:13:21Z 344.07557074357356 2021-06-02T15:13:26Z 344.07592138333422 2021-06-02T15:13:30Z 346.07635865794953 2021-06-02T15:13:35Z 348.07685642697152 2021-06-02T15:13:40Z 346.07716465447027 2021-06-02T15:13:45Z 346.07748301752372 2021-06-02T15:13:49Z 346.07787421419567 2021-06-02T15:13:54Z 346.07816713733257 2021-06-02T15:13:58Z 347.07864025439329 2021-06-02T15:14:03Z 348.07911781372331 2021-06-02T15:14:08Z 348.07936255378519 2021-06-02T15:14:12Z 348.07963827244402 2021-06-02T15:14:16Z 348.07995231178069 2021-06-02T15:14:21Z 349.08019243568037 2021-06-02T15:14:25Z 349.08045972300033 2021-06-02T15:14:30Z 349.08065626114239 2021-06-02T15:14:34Z 348.080870223273 2021-06-02T15:14:38Z 348.0810805727495 2021-06-02T15:14:42Z 348.08134912824198 2021-06-02T15:14:46Z 347.08158124370294 2021-06-02T15:14:51Z 348.08188903116587 2021-06-02T15:14:55Z 350.08219452308833 2021-06-02T15:14:59Z 348.08235018221183 2021-06-02T15:15:04Z 347.08264163298946 2021-06-02T15:15:09Z 347.08282539626623 2021-06-02T15:15:13Z 348.08302048635102 2021-06-02T15:15:18Z 348.08318879836173 2021-06-02T15:15:23Z 349.08339518952829 2021-06-02T15:15:27Z 349.08358651281549 2021-06-02T15:15:32Z 349.08369674416161 2021-06-02T15:15:36Z 350.08389540539463 2021-06-02T15:15:41Z 351.08405861032423 2021-06-02T15:15:46Z 351.0842409694651 2021-06-02T15:15:50Z 351.08438601826532 2021-06-02T15:15:54Z 351.08443973646087 2021-06-02T15:15:59Z 349.08442952875635 2021-06-02T15:16:03Z 348.08457315746153 2021-06-02T15:16:08Z 348.08476352312306 2021-06-02T15:16:13Z 349.08488878816195 2021-06-02T15:16:17Z 348.08506804342807 2021-06-02T15:16:21Z 346.085042014789 2021-06-02T15:16:25Z 346.08515219774137 2021-06-02T15:16:30Z 348.08518891184121 2021-06-02T15:16:34Z 346.08536753254253 2021-06-02T15:16:39Z 342.08542235640687 2021-06-02T15:16:43Z 339.08549045522574 2021-06-02T15:16:48Z 340.08559809664268 2021-06-02T15:16:52Z 338.08565015634002 2021-06-02T15:16:56Z 339.08577386278876 2021-06-02T15:17:01Z 338.08583487132609 2021-06-02T15:17:06Z 339.08591799347471 2021-06-02T15:17:11Z 339.08597078417904 2021-06-02T15:17:15Z 339.08595755724934 2021-06-02T15:17:19Z 339.08601445316225 2021-06-02T15:17:23Z 339.08617618126442 2021-06-02T15:17:28Z 340.0863154401743 2021-06-02T15:17:32Z 337.08650350179244 2021-06-02T15:17:36Z 338.08681016787114 2021-06-02T15:17:40Z 338.08716671134374 2021-06-02T15:17:45Z 338.08745324652489 2021-06-02T15:17:49Z 338.08772266645121 2021-06-02T15:17:54Z 337.08796463633928 2021-06-02T15:17:58Z 337.08828294735787 2021-06-02T15:18:02Z 335.08872595414073 2021-06-02T15:18:07Z 335.08903758190695 2021-06-02T15:18:11Z 334.0892713822185 2021-06-02T15:18:15Z 334.08949023430364 2021-06-02T15:18:19Z 335.08975309701822 2021-06-02T15:18:24Z 336.08995943653298 2021-06-02T15:18:28Z 336.09005475196454 2021-06-02T15:18:33Z 336.09006434660461 2021-06-02T15:18:41Z 336.09005104519792 2021-06-02T15:18:47Z 333.09033312872589 2021-06-02T15:18:51Z 333.09055131316325 2021-06-02T15:18:55Z 333.09085499116571 2021-06-02T15:19:00Z 335.09119862008981 2021-06-02T15:19:05Z 333.09137277415613 2021-06-02T15:19:09Z 333.09152403983302 2021-06-02T15:19:14Z 333.09178326751362 2021-06-02T15:19:18Z 332.0919387995005 2021-06-02T15:19:22Z 333.09221961066027 2021-06-02T15:19:26Z 331.09240063324131 2021-06-02T15:19:30Z 332.09267599802513 2021-06-02T15:19:34Z 332.09293082450762 2021-06-02T15:19:38Z 332.09323694978798 2021-06-02T15:19:42Z 332.09343348811018 2021-06-02T15:19:46Z 332.09364367872968 2021-06-02T15:19:50Z 333.09395716685771 2021-06-02T15:19:55Z 334.09421134802227 2021-06-02T15:20:00Z 335.0945426947531 2021-06-02T15:20:05Z 335.09472726659214 2021-06-02T15:20:09Z 337.09494915300149 2021-06-02T15:20:14Z 337.09522024574454 2021-06-02T15:20:19Z 335.09556021415221 2021-06-02T15:20:23Z 335.09585846876354 2021-06-02T15:20:28Z 334.09596861398677 2021-06-02T15:20:33Z 333.09641076631749 2021-06-02T15:20:38Z 334.09664675057786 2021-06-02T15:20:43Z 335.09689025900275 2021-06-02T15:20:47Z 337.09702920230109 2021-06-02T15:20:51Z 334.09706688987586 2021-06-02T15:20:56Z 336.09718992369187 2021-06-02T15:21:00Z 336.09722473218864 2021-06-02T15:21:06Z 336.09738718819756 2021-06-02T15:21:10Z 335.09756416540483 2021-06-02T15:21:14Z 335.09779405267113 2021-06-02T15:21:18Z 335.09792595582996 2021-06-02T15:21:22Z 335.09795741516575 2021-06-02T15:21:26Z 337.09844632231614 2021-06-02T15:21:30Z 337.09872363219563 2021-06-02T15:21:34Z 336.09870977675132 2021-06-02T15:21:35Z 336.09870977675132 2021-06-02T15:21:36Z 353.09873021929815 2021-06-02T15:26:29Z 341.09879824135652 2021-06-02T15:26:33Z 341.09952558342695 2021-06-02T15:26:37Z 338.10015591789335 2021-06-02T15:26:41Z 334.10060770932398 2021-06-02T15:26:45Z 331.10080183629702 2021-06-02T15:26:49Z 331.10076686920934 2021-06-02T15:26:53Z 329.10023827681607 2021-06-02T15:26:57Z 327.09918815861209 2021-06-02T15:27:02Z 325.09614768363969 2021-06-02T15:27:06Z 324.09475230302087 2021-06-02T15:27:10Z 327.09380062432263 2021-06-02T15:27:15Z 327.09334702289891 2021-06-02T15:27:19Z 327.09276170231959 2021-06-02T15:27:23Z 324.0933343343894 2021-06-02T15:27:28Z 322.09399214165586 2021-06-02T15:27:32Z 321.0937536384443 2021-06-02T15:27:37Z 319.09183819026339 2021-06-02T15:27:42Z 319.09135819600726 2021-06-02T15:27:43Z 319.09135819600726 2021-06-02T15:27:43Z